Login or Join
HomepageThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 172.07 and 183.18
| Daily Target 1 | 163.05 |
| Daily Target 2 | 169.98 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 181.09 |
| Daily Target 5 | 185.27 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 176.90 (4.53%) | 168.96 | 167.24 - 178.35 | 2.0025 times | Wed 05 February 2025 | 169.23 (0.7%) | 168.96 | 167.76 - 170.57 | 1.9041 times | Tue 04 February 2025 | 168.06 (-0.66%) | 169.98 | 167.83 - 170.87 | 1.0009 times | Mon 03 February 2025 | 169.18 (0.55%) | 162.79 | 162.00 - 169.71 | 0.8066 times | Fri 31 January 2025 | 168.25 (-0.47%) | 168.89 | 168.03 - 170.03 | 0.9705 times | Thu 30 January 2025 | 169.04 (1.31%) | 168.00 | 167.52 - 170.55 | 0.6428 times | Wed 29 January 2025 | 166.85 (0.39%) | 165.84 | 165.42 - 167.65 | 0.7071 times | Tue 28 January 2025 | 166.20 (0.97%) | 165.00 | 164.13 - 166.62 | 0.7847 times | Mon 27 January 2025 | 164.60 (0.86%) | 162.44 | 161.50 - 164.81 | 0.5153 times | Fri 24 January 2025 | 163.20 (-0.9%) | 164.85 | 162.93 - 165.62 | 0.6657 times | Thu 23 January 2025 | 164.69 (0.36%) | 164.14 | 163.43 - 165.13 | 0.4675 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 169.45 and 185.8
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 166.48 |
| Weekly Target 3 | 172.41666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 188.77 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 176.90 (5.14%) | 162.79 | 162.00 - 178.35 | 2.3011 times | Fri 31 January 2025 | 168.25 (3.09%) | 162.44 | 161.50 - 170.55 | 1.4579 times | Fri 24 January 2025 | 163.20 (2.48%) | 160.95 | 159.68 - 165.62 | 0.9955 times | Fri 17 January 2025 | 159.25 (0%) | 158.84 | 158.57 - 160.27 | 0.1904 times | Fri 17 January 2025 | 159.25 (2.68%) | 153.12 | 151.60 - 160.27 | 1.4236 times | Fri 10 January 2025 | 155.09 (-2.85%) | 160.39 | 155.04 - 160.62 | 0.6992 times | Wed 08 January 2025 | 159.64 (-1.68%) | 162.57 | 158.77 - 162.57 | 0.7994 times | Fri 03 January 2025 | 162.37 (0.23%) | 160.69 | 159.29 - 162.78 | 0.7525 times | Fri 27 December 2024 | 162.00 (-0.12%) | 162.20 | 161.34 - 163.86 | 0.468 times | Fri 20 December 2024 | 162.20 (-3.51%) | 168.22 | 161.81 - 168.68 | 0.9122 times | Fri 13 December 2024 | 168.10 (-0.44%) | 170.82 | 167.12 - 172.00 | 1.109 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 169.45 and 185.8
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 166.48 |
| Monthly Target 3 | 172.41666666667 |
| Monthly Target 4 | 182.83 |
| Monthly Target 5 | 188.77 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 06 February 2025 | 176.90 (5.14%) | 162.79 | 162.00 - 178.35 | 0.3618 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.9459 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.4395 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 1.0203 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.7958 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.7327 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.2742 times | Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.7606 times | Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.2892 times | Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.38 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.9246 times |
Indicator Analysis of ThomsonReuters
Please login to view indicator analysis. or View indicator analysis of ThomsonReuters TRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 170.32 |
| 12 day DMA | 167.53 |
| 20 day DMA | 163.58 |
| 35 day DMA | 162.8 |
| 50 day DMA | 163.51 |
| 100 day DMA | 165.73 |
| 150 day DMA | 165.47 |
| 200 day DMA | 165.88 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.17 | 168.31 | 167.85 |
| 12 day EMA | 167.92 | 166.29 | 165.76 |
| 20 day EMA | 165.97 | 164.82 | 164.36 |
| 35 day EMA | 164.76 | 164.04 | 163.73 |
| 50 day EMA | 164.2 | 163.68 | 163.45 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.32 | 168.75 | 168.28 |
| 12 day SMA | 167.53 | 166.31 | 165.48 |
| 20 day SMA | 163.58 | 162.72 | 162.24 |
| 35 day SMA | 162.8 | 162.5 | 162.43 |
| 50 day SMA | 163.51 | 163.19 | 163.03 |
| 100 day SMA | 165.73 | 165.68 | 165.7 |
| 150 day SMA | 165.47 | 165.41 | 165.41 |
| 200 day SMA | 165.88 | 165.76 | 165.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.