Login or Join
HomepageTrinityIndustries TRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Industries TRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets TrinityIndustries
Strong Daily Stock price targets for TrinityIndustries TRN are 29.46 and 30.43
| Daily Target 1 | 28.68 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.653333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.62 |
Daily price and volume Trinity Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.83 (0.17%) | 29.74 | 29.08 - 30.05 | 0.7186 times |
| Thu 06 March 2025 | 29.78 (-0.2%) | 29.48 | 29.25 - 30.30 | 0.8258 times |
| Wed 05 March 2025 | 29.84 (1.36%) | 29.52 | 29.32 - 29.99 | 0.9915 times |
| Tue 04 March 2025 | 29.44 (-2.16%) | 29.71 | 29.22 - 30.00 | 1 times |
| Mon 03 March 2025 | 30.09 (-3.22%) | 31.35 | 29.80 - 31.41 | 1.2023 times |
| Fri 28 February 2025 | 31.09 (0.32%) | 30.93 | 30.60 - 31.12 | 0.9553 times |
| Thu 27 February 2025 | 30.99 (-0.55%) | 31.04 | 30.46 - 31.35 | 0.8825 times |
| Wed 26 February 2025 | 31.16 (1.23%) | 31.14 | 30.93 - 31.63 | 0.8156 times |
| Tue 25 February 2025 | 30.78 (1.55%) | 30.73 | 30.41 - 31.12 | 1.0708 times |
| Mon 24 February 2025 | 30.31 (0.3%) | 30.48 | 30.28 - 31.25 | 1.5378 times |
| Fri 21 February 2025 | 30.22 (-3.64%) | 31.62 | 29.92 - 31.79 | 1.4148 times |
Weekly price and charts TrinityIndustries
Strong weekly Stock price targets for TrinityIndustries TRN are 28.29 and 30.62
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 31.13 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Trinity Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.83 (-4.05%) | 31.35 | 29.08 - 31.41 | 1.3473 times |
| Fri 28 February 2025 | 31.09 (2.88%) | 30.48 | 30.28 - 31.63 | 1.4963 times |
| Fri 21 February 2025 | 30.22 (-12.13%) | 34.46 | 29.92 - 34.89 | 1.6234 times |
| Fri 14 February 2025 | 34.39 (-7.4%) | 37.35 | 34.12 - 37.62 | 0.9599 times |
| Fri 07 February 2025 | 37.14 (-1.82%) | 36.94 | 35.86 - 38.14 | 0.9337 times |
| Fri 31 January 2025 | 37.83 (-4.11%) | 39.20 | 37.50 - 39.22 | 1.07 times |
| Fri 24 January 2025 | 39.45 (3.33%) | 38.59 | 38.11 - 39.83 | 0.7605 times |
| Fri 17 January 2025 | 38.18 (0%) | 38.00 | 37.76 - 38.34 | 0.2082 times |
| Fri 17 January 2025 | 38.18 (9.24%) | 34.89 | 34.89 - 38.34 | 1.0264 times |
| Fri 10 January 2025 | 34.95 (0.37%) | 35.00 | 33.90 - 35.29 | 0.5742 times |
| Wed 08 January 2025 | 34.82 (-3.12%) | 36.05 | 33.90 - 36.72 | 0.7808 times |
Monthly price and charts TrinityIndustries
Strong monthly Stock price targets for TrinityIndustries TRN are 28.29 and 30.62
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 30.106666666667 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Trinity Industries
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 29.83 (-4.05%) | 31.35 | 29.08 - 31.41 | 0.2882 times |
| Fri 28 February 2025 | 31.09 (-17.82%) | 36.94 | 29.92 - 38.14 | 1.0724 times |
| Fri 31 January 2025 | 37.83 (7.78%) | 35.37 | 33.90 - 39.83 | 1.0041 times |
| Tue 31 December 2024 | 35.10 (-6.85%) | 37.11 | 34.50 - 39.00 | 0.7634 times |
| Tue 26 November 2024 | 37.68 (9.92%) | 34.46 | 32.26 - 38.69 | 1.0317 times |
| Thu 31 October 2024 | 34.28 (-1.61%) | 34.65 | 32.89 - 36.70 | 1.021 times |
| Mon 30 September 2024 | 34.84 (5.54%) | 32.70 | 29.66 - 34.97 | 0.9812 times |
| Fri 30 August 2024 | 33.01 (-0.15%) | 35.00 | 31.53 - 37.04 | 1.2462 times |
| Wed 31 July 2024 | 33.06 (10.49%) | 29.90 | 28.32 - 34.24 | 1.2483 times |
| Fri 28 June 2024 | 29.92 (-4.86%) | 31.85 | 27.52 - 32.00 | 1.3435 times |
| Fri 31 May 2024 | 31.45 (20.87%) | 27.19 | 26.84 - 31.59 | 1.0607 times |
Indicator Analysis of TrinityIndustries
Please login to view indicator analysis. or View indicator analysis of TrinityIndustries TRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Industries TRN
DMA (daily moving average) of Trinity Industries TRN
| DMA period | DMA value |
| 5 day DMA | 29.8 |
| 12 day DMA | 30.41 |
| 20 day DMA | 32.51 |
| 35 day DMA | 34.89 |
| 50 day DMA | 35.18 |
| 100 day DMA | 35.74 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.71 |
EMA (exponential moving average) of Trinity Industries TRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.05 | 30.19 |
| 12 day EMA | 30.94 | 31.14 | 31.39 |
| 20 day EMA | 32.08 | 32.32 | 32.59 |
| 35 day EMA | 33.32 | 33.53 | 33.75 |
| 50 day EMA | 34.66 | 34.86 | 35.07 |
SMA (simple moving average) of Trinity Industries TRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.8 | 30.05 | 30.29 |
| 12 day SMA | 30.41 | 30.77 | 31.17 |
| 20 day SMA | 32.51 | 32.9 | 33.29 |
| 35 day SMA | 34.89 | 35.11 | 35.34 |
| 50 day SMA | 35.18 | 35.3 | 35.41 |
| 100 day SMA | 35.74 | 35.8 | 35.84 |
| 150 day SMA | 34.81 | 34.83 | 34.85 |
| 200 day SMA | 33.71 | 33.72 | 33.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.