Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 58.58 and 60.57
| Daily Target 1 | 57.12 |
| Daily Target 2 | 58.05 |
| Daily Target 3 | 59.106666666667 |
| Daily Target 4 | 60.04 |
| Daily Target 5 | 61.1 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.99 (0.63%) | 58.36 | 58.17 - 60.16 | 5.2806 times | Thu 19 December 2024 | 58.62 (-0.85%) | 59.26 | 58.62 - 59.92 | 0.6513 times | Wed 18 December 2024 | 59.12 (-4.61%) | 61.70 | 59.08 - 62.39 | 0.6753 times | Tue 17 December 2024 | 61.98 (-0.1%) | 61.78 | 61.62 - 62.92 | 0.4557 times | Mon 16 December 2024 | 62.04 (-0.34%) | 62.12 | 61.57 - 62.82 | 0.4958 times | Fri 13 December 2024 | 62.25 (-0.69%) | 61.82 | 61.16 - 62.92 | 0.3038 times | Thu 12 December 2024 | 62.68 (-0.73%) | 63.00 | 62.60 - 63.82 | 0.3323 times | Wed 11 December 2024 | 63.14 (0.57%) | 62.74 | 62.60 - 63.78 | 0.3596 times | Tue 10 December 2024 | 62.78 (-0.7%) | 63.18 | 61.41 - 63.44 | 0.4515 times | Mon 09 December 2024 | 63.22 (6.59%) | 64.23 | 61.83 - 64.75 | 0.9939 times | Thu 05 December 2024 | 59.31 (-2.14%) | 59.13 | 59.13 - 59.35 | 0.0019 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 56.21 and 60.96
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 60.026666666667 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 64.78 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.99 (-5.24%) | 62.12 | 58.17 - 62.92 | 4.9091 times | Fri 13 December 2024 | 62.25 (4.96%) | 64.23 | 61.16 - 64.75 | 1.5854 times | Thu 05 December 2024 | 59.31 (-1.87%) | 61.06 | 59.13 - 61.40 | 0.1181 times | Tue 26 November 2024 | 60.44 (0.07%) | 60.64 | 60.37 - 62.07 | 0.2392 times | Fri 22 November 2024 | 60.40 (-0.43%) | 60.41 | 59.61 - 60.90 | 0.5927 times | Fri 15 November 2024 | 60.66 (-2.16%) | 61.77 | 60.23 - 63.15 | 0.5317 times | Fri 08 November 2024 | 62.00 (3.51%) | 60.10 | 58.78 - 62.79 | 0.953 times | Fri 01 November 2024 | 59.90 (-2.55%) | 61.98 | 59.76 - 62.34 | 0.4996 times | Fri 25 October 2024 | 61.47 (-3.38%) | 63.07 | 61.41 - 64.13 | 0.3101 times | Wed 23 October 2024 | 63.62 (-1.29%) | 63.93 | 62.93 - 63.93 | 0.261 times | Fri 18 October 2024 | 64.45 (1.82%) | 63.11 | 63.00 - 67.12 | 0.7442 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 55.29 and 61.87
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 56.52 |
| Monthly Target 3 | 60.636666666667 |
| Monthly Target 4 | 63.1 |
| Monthly Target 5 | 67.22 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 58.99 (-2.4%) | 60.45 | 58.17 - 64.75 | 2.0899 times | Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.8091 times | Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9896 times | Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7658 times | Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.8241 times | Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7828 times | Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.8057 times | Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 0.9574 times | Tue 30 April 2024 | 54.35 (-18.15%) | 66.45 | 53.89 - 66.63 | 0.9501 times | Thu 28 March 2024 | 66.40 (3.27%) | 64.06 | 61.86 - 66.47 | 1.0253 times | Thu 29 February 2024 | 64.30 (7.65%) | 59.69 | 59.02 - 64.63 | 0.7451 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 61.23 |
| 20 day DMA | 60.92 |
| 35 day DMA | 60.93 |
| 50 day DMA | 61.77 |
| 100 day DMA | 64.89 |
| 150 day DMA | 63.4 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.3 | 61.14 |
| 12 day EMA | 60.67 | 60.97 | 61.4 |
| 20 day EMA | 60.94 | 61.14 | 61.41 |
| 35 day EMA | 61.49 | 61.64 | 61.82 |
| 50 day EMA | 61.88 | 62 | 62.14 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.8 | 61.61 |
| 12 day SMA | 61.23 | 61.35 | 61.5 |
| 20 day SMA | 60.92 | 61 | 61.12 |
| 35 day SMA | 60.93 | 61 | 61.13 |
| 50 day SMA | 61.77 | 61.89 | 62.04 |
| 100 day SMA | 64.89 | 64.99 | 65.09 |
| 150 day SMA | 63.4 | 63.39 | 63.39 |
| 200 day SMA | 62.44 | 62.46 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.