Login or Join
HomepageTerrenoRealty TRNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terreno Realty TRNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets TerrenoRealty
Strong Daily Stock price targets for TerrenoRealty TRNO are 61.9 and 63.06
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.18 |
| Daily Target 3 | 62.783333333333 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 63.94 |
Daily price and volume Terreno Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.73 (-1.94%) | 63.39 | 62.23 - 63.39 | 0.6551 times |
| Wed 26 March 2025 | 63.97 (-0.11%) | 63.02 | 63.02 - 64.08 | 0.6097 times |
| Mon 24 March 2025 | 64.04 (2.15%) | 63.11 | 62.07 - 64.14 | 1.0708 times |
| Fri 21 March 2025 | 62.69 (-3.88%) | 64.90 | 62.51 - 65.05 | 2.4823 times |
| Thu 20 March 2025 | 65.22 (-1.69%) | 66.16 | 65.10 - 66.42 | 0.7996 times |
| Wed 19 March 2025 | 66.34 (-0.26%) | 66.49 | 65.71 - 67.00 | 0.8292 times |
| Tue 18 March 2025 | 66.51 (-1.29%) | 67.36 | 66.25 - 67.70 | 0.8054 times |
| Mon 17 March 2025 | 67.38 (1.54%) | 66.49 | 66.35 - 67.55 | 0.7591 times |
| Fri 14 March 2025 | 66.36 (1.9%) | 65.69 | 65.20 - 66.44 | 1.0839 times |
| Thu 13 March 2025 | 65.12 (-2.59%) | 66.98 | 64.96 - 67.42 | 0.9049 times |
| Wed 12 March 2025 | 66.85 (-1.09%) | 67.47 | 66.43 - 68.00 | 0.7571 times |
Weekly price and charts TerrenoRealty
Strong weekly Stock price targets for TerrenoRealty TRNO are 61.37 and 63.44
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.98 |
| Weekly Target 4 | 63.89 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Terreno Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.73 (0.06%) | 63.11 | 62.07 - 64.14 | 0.4462 times |
| Fri 21 March 2025 | 62.69 (-5.53%) | 66.49 | 62.51 - 67.70 | 1.0843 times |
| Fri 14 March 2025 | 66.36 (-2.98%) | 68.25 | 64.96 - 69.20 | 1.1035 times |
| Fri 07 March 2025 | 68.40 (0.86%) | 67.59 | 67.06 - 69.08 | 1.3876 times |
| Fri 28 February 2025 | 67.82 (1.04%) | 67.31 | 66.62 - 68.89 | 1.1315 times |
| Fri 21 February 2025 | 67.12 (0.6%) | 66.46 | 66.19 - 68.05 | 0.7546 times |
| Fri 14 February 2025 | 66.72 (-0.89%) | 67.76 | 65.67 - 67.76 | 1.0772 times |
| Fri 07 February 2025 | 67.32 (2.9%) | 64.93 | 63.91 - 67.78 | 1.247 times |
| Fri 31 January 2025 | 65.42 (0.66%) | 65.23 | 64.66 - 67.03 | 0.7269 times |
| Fri 24 January 2025 | 64.99 (6.18%) | 61.83 | 61.60 - 65.66 | 1.0413 times |
| Fri 17 January 2025 | 61.21 (0%) | 61.83 | 61.15 - 62.36 | 0.2384 times |
Monthly price and charts TerrenoRealty
Strong monthly Stock price targets for TerrenoRealty TRNO are 58.84 and 65.97
| Monthly Target 1 | 57.54 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Terreno Realty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.73 (-7.51%) | 67.59 | 62.07 - 69.20 | 0.8992 times |
| Fri 28 February 2025 | 67.82 (3.67%) | 64.93 | 63.91 - 68.89 | 0.9414 times |
| Fri 31 January 2025 | 65.42 (10.62%) | 59.27 | 57.12 - 67.03 | 1.0217 times |
| Tue 31 December 2024 | 59.14 (-2.15%) | 60.45 | 58.17 - 64.75 | 2.3188 times |
| Tue 26 November 2024 | 60.44 (0.82%) | 60.51 | 58.78 - 63.15 | 0.7834 times |
| Thu 31 October 2024 | 59.95 (-10.29%) | 66.91 | 59.94 - 67.12 | 0.9582 times |
| Mon 30 September 2024 | 66.83 (-3.2%) | 68.53 | 66.04 - 70.10 | 0.7415 times |
| Fri 30 August 2024 | 69.04 (0.92%) | 68.98 | 64.57 - 71.63 | 0.7979 times |
| Wed 31 July 2024 | 68.41 (15.6%) | 58.87 | 58.47 - 69.53 | 0.7579 times |
| Fri 28 June 2024 | 59.18 (4.6%) | 56.74 | 55.26 - 59.75 | 0.7801 times |
| Fri 31 May 2024 | 56.58 (4.1%) | 54.57 | 53.78 - 58.53 | 0.927 times |
Indicator Analysis of TerrenoRealty
Please login to view indicator analysis. or View indicator analysis of TerrenoRealty TRNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Terreno Realty TRNO
DMA (daily moving average) of Terreno Realty TRNO
| DMA period | DMA value |
| 5 day DMA | 63.73 |
| 12 day DMA | 65.4 |
| 20 day DMA | 66.42 |
| 35 day DMA | 66.67 |
| 50 day DMA | 65.89 |
| 100 day DMA | 63.09 |
| 150 day DMA | 64.35 |
| 200 day DMA | 64.2 |
EMA (exponential moving average) of Terreno Realty TRNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 64.44 | 64.68 |
| 12 day EMA | 65.04 | 65.46 | 65.73 |
| 20 day EMA | 65.59 | 65.89 | 66.09 |
| 35 day EMA | 65.47 | 65.63 | 65.73 |
| 50 day EMA | 65.07 | 65.17 | 65.22 |
SMA (simple moving average) of Terreno Realty TRNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.73 | 64.45 | 64.96 |
| 12 day SMA | 65.4 | 65.84 | 66.21 |
| 20 day SMA | 66.42 | 66.62 | 66.79 |
| 35 day SMA | 66.67 | 66.76 | 66.8 |
| 50 day SMA | 65.89 | 65.83 | 65.73 |
| 100 day SMA | 63.09 | 63.08 | 63.07 |
| 150 day SMA | 64.35 | 64.39 | 64.41 |
| 200 day SMA | 64.2 | 64.17 | 64.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.