Login or Join
HomepageTronox TROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tronox TROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Tronox
Strong Daily Stock price targets for Tronox TROX are 10.14 and 10.41
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.3 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.57 |
Daily price and volume Tronox
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.27 (-0.87%) | 10.27 | 10.18 - 10.45 | 1.3552 times | Thu 30 January 2025 | 10.36 (0.68%) | 10.25 | 10.05 - 10.39 | 0.6293 times | Wed 29 January 2025 | 10.29 (0.39%) | 10.20 | 10.01 - 10.30 | 0.8529 times | Tue 28 January 2025 | 10.25 (1.18%) | 10.54 | 10.06 - 10.60 | 0.9659 times | Mon 27 January 2025 | 10.13 (-1.17%) | 10.26 | 9.98 - 10.29 | 0.8552 times | Fri 24 January 2025 | 10.25 (0.89%) | 10.27 | 10.19 - 10.42 | 1.2705 times | Thu 23 January 2025 | 10.16 (1.91%) | 9.98 | 9.93 - 10.26 | 1.3488 times | Wed 22 January 2025 | 9.97 (-3.86%) | 10.33 | 9.93 - 10.33 | 1.3054 times | Tue 21 January 2025 | 10.37 (4.01%) | 10.03 | 10.03 - 10.48 | 0.6141 times | Fri 17 January 2025 | 9.97 (0%) | 10.08 | 9.89 - 10.21 | 0.8026 times | Fri 17 January 2025 | 9.97 (0.1%) | 10.08 | 9.89 - 10.21 | 0.8026 times |
Weekly price and charts Tronox
Strong weekly Stock price targets for Tronox TROX are 10.13 and 10.75
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.283333333333 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for Tronox
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.27 (0.2%) | 10.26 | 9.98 - 10.60 | 1.2302 times | Fri 24 January 2025 | 10.25 (2.81%) | 10.03 | 9.93 - 10.48 | 1.1986 times | Fri 17 January 2025 | 9.97 (0%) | 10.08 | 9.89 - 10.21 | 0.212 times | Fri 17 January 2025 | 9.97 (9.92%) | 8.96 | 8.73 - 10.21 | 1.3016 times | Fri 10 January 2025 | 9.07 (-1.2%) | 9.38 | 8.94 - 9.46 | 0.6179 times | Wed 08 January 2025 | 9.18 (-3.27%) | 9.66 | 8.99 - 9.87 | 0.9016 times | Fri 03 January 2025 | 9.49 (-6.32%) | 10.08 | 9.47 - 10.26 | 0.9941 times | Fri 27 December 2024 | 10.13 (-1.55%) | 10.25 | 10.05 - 10.57 | 0.4325 times | Fri 20 December 2024 | 10.29 (-3.11%) | 10.56 | 9.99 - 10.83 | 1.7839 times | Fri 13 December 2024 | 10.62 (-11.2%) | 11.95 | 10.39 - 12.39 | 1.3276 times | Thu 05 December 2024 | 11.96 (-1.81%) | 12.34 | 11.87 - 12.42 | 0.2021 times |
Monthly price and charts Tronox
Strong monthly Stock price targets for Tronox TROX are 9.5 and 11.37
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.8666666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Tronox
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.27 (1.99%) | 10.17 | 8.73 - 10.60 | 1.1283 times | Tue 31 December 2024 | 10.07 (-17.32%) | 11.95 | 9.87 - 12.39 | 0.746 times | Tue 26 November 2024 | 12.18 (0.5%) | 12.14 | 10.69 - 13.14 | 0.9075 times | Thu 31 October 2024 | 12.12 (-17.16%) | 14.56 | 12.00 - 14.93 | 1.0306 times | Mon 30 September 2024 | 14.63 (5.03%) | 13.41 | 11.37 - 15.07 | 1.031 times | Fri 30 August 2024 | 13.93 (-13.8%) | 16.02 | 12.25 - 16.42 | 1.0038 times | Wed 31 July 2024 | 16.16 (3%) | 15.71 | 15.36 - 17.45 | 1.0118 times | Fri 28 June 2024 | 15.69 (-20.8%) | 20.43 | 15.50 - 20.70 | 1.1771 times | Fri 31 May 2024 | 19.81 (16.6%) | 17.07 | 16.99 - 19.98 | 1.0439 times | Tue 30 April 2024 | 16.99 (-2.07%) | 17.42 | 15.68 - 17.74 | 0.9201 times | Thu 28 March 2024 | 17.35 (18.03%) | 14.71 | 14.65 - 17.89 | 1.0553 times |
Indicator Analysis of Tronox
Please login to view indicator analysis. or View indicator analysis of Tronox TROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tronox TROX
DMA (daily moving average) of Tronox TROX
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.16 |
| 20 day DMA | 9.87 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.53 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.8 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Tronox TROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.25 | 10.2 |
| 12 day EMA | 10.14 | 10.12 | 10.08 |
| 20 day EMA | 10.11 | 10.09 | 10.06 |
| 35 day EMA | 10.33 | 10.33 | 10.33 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Tronox TROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.26 | 10.22 |
| 12 day SMA | 10.16 | 10.12 | 10.08 |
| 20 day SMA | 9.87 | 9.83 | 9.8 |
| 35 day SMA | 10.02 | 10.04 | 10.07 |
| 50 day SMA | 10.53 | 10.54 | 10.56 |
| 100 day SMA | 11.79 | 11.81 | 11.84 |
| 150 day SMA | 12.8 | 12.83 | 12.87 |
| 200 day SMA | 14.25 | 14.28 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.