TranscanadaCorporation TRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcanada Corporation TRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TranscanadaCorporation

Strong Daily Stock price targets for TranscanadaCorporation TRP are 44.76 and 45.58

Daily Target 1	44.59
Daily Target 2	44.92
Daily Target 3	45.406666666667
Daily Target 4	45.74
Daily Target 5	46.23

Daily price and volume Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 30 January 2025	45.26 (-0.24%)	45.89	45.07 - 45.89	0.9802 times
Wed 29 January 2025	45.37 (0.07%)	45.28	45.08 - 45.65	0.7735 times
Tue 28 January 2025	45.34 (-0.74%)	45.62	44.90 - 45.94	0.8914 times
Mon 27 January 2025	45.68 (-3.93%)	47.33	45.58 - 47.33	1.2817 times
Fri 24 January 2025	47.55 (0.96%)	46.99	46.93 - 47.77	0.5522 times
Thu 23 January 2025	47.10 (-0.13%)	47.66	47.00 - 47.66	0.4649 times
Wed 22 January 2025	47.16 (-0.61%)	47.40	46.93 - 47.61	0.741 times
Tue 21 January 2025	47.45 (0.11%)	47.63	47.40 - 48.64	1.3068 times
Fri 17 January 2025	47.40 (0%)	45.99	45.95 - 47.45	1.5041 times
Fri 17 January 2025	47.40 (2.66%)	45.99	45.95 - 47.45	1.5041 times
Thu 16 January 2025	46.17 (-1.54%)	46.56	45.97 - 46.76	1.1297 times

Daily chart TranscanadaCorporation

Weekly price and charts TranscanadaCorporation

Strong weekly Stock price targets for TranscanadaCorporation TRP are 43.87 and 46.3

Weekly Target 1	43.4
Weekly Target 2	44.33
Weekly Target 3	45.83
Weekly Target 4	46.76
Weekly Target 5	48.26

Weekly price and volumes for Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 30 January 2025	45.26 (-4.82%)	47.33	44.90 - 47.33	1.2044 times
Fri 24 January 2025	47.55 (0.32%)	47.63	46.93 - 48.64	0.94 times
Fri 17 January 2025	47.40 (0%)	45.99	45.95 - 47.45	0.4613 times
Fri 17 January 2025	47.40 (1.5%)	46.74	45.72 - 47.45	2.1444 times
Fri 10 January 2025	46.70 (-2.28%)	47.66	46.26 - 48.08	0.5114 times
Wed 08 January 2025	47.79 (0.63%)	48.19	47.07 - 48.21	0.596 times
Fri 03 January 2025	47.49 (2.66%)	46.07	45.82 - 47.95	0.7393 times
Fri 27 December 2024	46.26 (1.03%)	45.59	45.28 - 46.41	0.5115 times
Fri 20 December 2024	45.79 (-1.46%)	46.30	44.69 - 46.43	1.2422 times
Fri 13 December 2024	46.47 (-5.43%)	48.37	46.03 - 48.68	1.6494 times
Thu 05 December 2024	49.14 (0.82%)	48.75	48.26 - 49.18	0.2168 times

weekly chart TranscanadaCorporation

Monthly price and charts TranscanadaCorporation

Strong monthly Stock price targets for TranscanadaCorporation TRP are 43.21 and 46.95

Monthly Target 1	42.53
Monthly Target 2	43.89
Monthly Target 3	46.266666666667
Monthly Target 4	47.63
Monthly Target 5	50.01

Monthly price and volumes Transcanada Corporation

Date	Closing	Open	Range	Volume
Thu 30 January 2025	45.26 (-2.73%)	46.75	44.90 - 48.64	0.8219 times
Tue 31 December 2024	46.53 (-4.53%)	48.66	44.69 - 49.18	0.5008 times
Tue 26 November 2024	48.74 (4.79%)	46.76	46.09 - 50.37	0.6442 times
Thu 31 October 2024	46.51 (-2.19%)	47.62	43.39 - 48.42	1.0315 times
Mon 30 September 2024	47.55 (2.61%)	45.88	44.75 - 48.14	1.1647 times
Fri 30 August 2024	46.34 (9.27%)	42.41	41.08 - 46.40	0.8178 times
Wed 31 July 2024	42.41 (11.9%)	37.93	37.07 - 42.72	1.177 times
Fri 28 June 2024	37.90 (-1.71%)	38.45	37.40 - 40.25	1.1343 times
Fri 31 May 2024	38.56 (7.56%)	35.86	35.54 - 39.31	1.0069 times
Tue 30 April 2024	35.85 (-10.82%)	40.23	34.95 - 40.52	1.701 times
Thu 28 March 2024	40.20 (1.64%)	39.44	38.92 - 41.03	1.1785 times

monthly chart TranscanadaCorporation

Indicator Analysis of TranscanadaCorporation

Please login to view indicator analysis. or View indicator analysis of TranscanadaCorporation TRP on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcanada Corporation TRP

DMA (daily moving average) of Transcanada Corporation TRP

DMA period	DMA value
5 day DMA	45.84
12 day DMA	46.56
20 day DMA	46.8
35 day DMA	46.58
50 day DMA	47.29
100 day DMA	47.02
150 day DMA	45.37
200 day DMA	43.51

EMA (exponential moving average) of Transcanada Corporation TRP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.74	45.98	46.28
12 day EMA	46.28	46.46	46.66
20 day EMA	46.54	46.67	46.81
35 day EMA	46.99	47.09	47.19
50 day EMA	47.27	47.35	47.43

SMA (simple moving average) of Transcanada Corporation TRP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.84	46.21	46.57
12 day SMA	46.56	46.66	46.71
20 day SMA	46.8	46.9	46.96
35 day SMA	46.58	46.63	46.69
50 day SMA	47.29	47.35	47.44
100 day SMA	47.02	47.03	47.04
150 day SMA	45.37	45.32	45.28
200 day SMA	43.51	43.46	43.41