Login or Join
HomepageTritonIntl TRT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-A are 25.04 and 25.12
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.1 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.18 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.10 (0.48%) | 25.13 | 25.06 - 25.14 | 0.163 times |
| Thu 10 April 2025 | 24.98 (-0.56%) | 25.13 | 24.89 - 25.29 | 0.7518 times |
| Wed 09 April 2025 | 25.12 (0%) | 25.00 | 24.85 - 25.12 | 1.1051 times |
| Tue 08 April 2025 | 25.12 (0.88%) | 25.01 | 25.01 - 25.29 | 1.25 times |
| Mon 07 April 2025 | 24.90 (-0.28%) | 24.91 | 24.60 - 25.03 | 2.8804 times |
| Fri 04 April 2025 | 24.97 (-0.95%) | 25.20 | 24.95 - 25.65 | 2.1286 times |
| Thu 03 April 2025 | 25.21 (-0.79%) | 25.35 | 25.15 - 25.35 | 0.3442 times |
| Wed 02 April 2025 | 25.41 (-0.16%) | 25.42 | 25.36 - 25.47 | 0.5707 times |
| Tue 01 April 2025 | 25.45 (0.95%) | 25.27 | 25.27 - 25.45 | 0.6522 times |
| Mon 31 March 2025 | 25.21 (-0.63%) | 25.37 | 25.21 - 25.37 | 0.154 times |
| Fri 28 March 2025 | 25.37 (0.08%) | 25.37 | 25.37 - 25.41 | 0.0815 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-A are 24.85 and 25.54
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.69 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.10 (0.52%) | 24.91 | 24.60 - 25.29 | 1.9901 times |
| Fri 04 April 2025 | 24.97 (-1.58%) | 25.37 | 24.95 - 25.65 | 1.2457 times |
| Fri 28 March 2025 | 25.37 (0.71%) | 25.20 | 25.20 - 25.43 | 0.7239 times |
| Fri 21 March 2025 | 25.19 (0.16%) | 25.15 | 25.15 - 25.43 | 0.6976 times |
| Fri 14 March 2025 | 25.15 (-1.8%) | 25.34 | 25.11 - 25.48 | 2.5968 times |
| Fri 07 March 2025 | 25.61 (-0.62%) | 25.78 | 25.53 - 25.95 | 0.7381 times |
| Fri 28 February 2025 | 25.77 (0.35%) | 25.67 | 25.67 - 25.94 | 0.7826 times |
| Fri 21 February 2025 | 25.68 (0.47%) | 25.60 | 25.56 - 25.70 | 0.34 times |
| Fri 14 February 2025 | 25.56 (-0.16%) | 25.66 | 25.51 - 25.67 | 0.4309 times |
| Fri 07 February 2025 | 25.60 (0.43%) | 25.54 | 25.49 - 25.69 | 0.4543 times |
| Fri 31 January 2025 | 25.49 (-0.86%) | 25.71 | 25.48 - 25.71 | 0.8793 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-A are 24.33 and 25.38
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.10 (-0.44%) | 25.27 | 24.60 - 25.65 | 1.2127 times |
| Mon 31 March 2025 | 25.21 (-2.17%) | 25.78 | 25.11 - 25.95 | 1.8294 times |
| Fri 28 February 2025 | 25.77 (1.1%) | 25.54 | 25.49 - 25.94 | 0.7642 times |
| Fri 31 January 2025 | 25.49 (-0.04%) | 25.48 | 25.30 - 25.82 | 1.0259 times |
| Tue 31 December 2024 | 25.50 (-1.73%) | 26.19 | 25.49 - 26.19 | 0.7124 times |
| Tue 26 November 2024 | 25.95 (0.78%) | 25.75 | 25.67 - 26.00 | 0.9115 times |
| Thu 31 October 2024 | 25.75 (-0.19%) | 25.87 | 25.70 - 25.99 | 0.8278 times |
| Mon 30 September 2024 | 25.80 (-1.83%) | 26.37 | 25.61 - 26.54 | 0.8672 times |
| Fri 30 August 2024 | 26.28 (1.51%) | 25.92 | 25.66 - 26.83 | 1.0353 times |
| Wed 31 July 2024 | 25.89 (0.86%) | 25.65 | 25.55 - 26.11 | 0.8136 times |
| Fri 28 June 2024 | 25.67 (-0.39%) | 25.94 | 25.50 - 26.13 | 1.0476 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-A
DMA (daily moving average) of Triton Intl TRT-A
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.46 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Triton Intl TRT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.08 | 25.07 | 25.11 |
| 12 day EMA | 25.15 | 25.16 | 25.19 |
| 20 day EMA | 25.22 | 25.23 | 25.26 |
| 35 day EMA | 25.32 | 25.33 | 25.35 |
| 50 day EMA | 25.45 | 25.46 | 25.48 |
SMA (simple moving average) of Triton Intl TRT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.02 | 25.06 |
| 12 day SMA | 25.18 | 25.19 | 25.21 |
| 20 day SMA | 25.2 | 25.21 | 25.22 |
| 35 day SMA | 25.39 | 25.41 | 25.43 |
| 50 day SMA | 25.46 | 25.47 | 25.48 |
| 100 day SMA | 25.56 | 25.57 | 25.58 |
| 150 day SMA | 25.66 | 25.67 | 25.67 |
| 200 day SMA | 25.72 | 25.72 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.