Login or Join
HomepageTritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-B are 25.32 and 25.39
| Daily Target 1 | 25.27 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.34 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.41 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.35 (0.36%) | 25.35 | 25.30 - 25.37 | 0.3918 times | Tue 18 February 2025 | 25.26 (-0.32%) | 25.27 | 25.23 - 25.37 | 1.6978 times | Fri 14 February 2025 | 25.34 (-0.16%) | 25.34 | 25.34 - 25.34 | 0.0187 times | Thu 13 February 2025 | 25.38 (0.67%) | 25.25 | 25.25 - 25.45 | 0.8209 times | Wed 12 February 2025 | 25.21 (-0.51%) | 25.30 | 25.19 - 25.67 | 2.1642 times | Tue 11 February 2025 | 25.34 (-0.12%) | 25.49 | 25.34 - 25.49 | 0.3918 times | Mon 10 February 2025 | 25.37 (0.08%) | 25.38 | 25.30 - 25.62 | 0.7463 times | Fri 07 February 2025 | 25.35 (0.68%) | 25.28 | 25.27 - 25.35 | 0.9888 times | Thu 06 February 2025 | 25.18 (-0.47%) | 25.22 | 25.18 - 25.30 | 1.3619 times | Wed 05 February 2025 | 25.30 (0.28%) | 25.36 | 25.26 - 25.36 | 1.4179 times | Tue 04 February 2025 | 25.23 (-0.08%) | 25.14 | 25.10 - 25.30 | 1.1754 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.29 and 25.43
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.316666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.35 (0.04%) | 25.27 | 25.23 - 25.37 | 0.3482 times | Fri 14 February 2025 | 25.34 (-0.04%) | 25.38 | 25.19 - 25.67 | 0.6902 times | Fri 07 February 2025 | 25.35 (0.6%) | 25.19 | 25.04 - 25.36 | 1.4332 times | Fri 31 January 2025 | 25.20 (-0.59%) | 25.26 | 25.10 - 25.60 | 1.1907 times | Fri 24 January 2025 | 25.35 (0.68%) | 25.18 | 25.18 - 25.35 | 0.6218 times | Fri 17 January 2025 | 25.18 (0%) | 25.24 | 25.16 - 25.24 | 0.2052 times | Fri 17 January 2025 | 25.18 (0.32%) | 25.09 | 24.84 - 25.25 | 0.7648 times | Fri 10 January 2025 | 25.10 (0.48%) | 25.07 | 24.98 - 25.25 | 1.0912 times | Wed 08 January 2025 | 24.98 (-1.34%) | 25.35 | 24.98 - 25.35 | 1.2373 times | Fri 03 January 2025 | 25.32 (0.68%) | 25.11 | 25.01 - 25.60 | 2.4175 times | Fri 27 December 2024 | 25.15 (-0.2%) | 25.20 | 25.10 - 25.44 | 0.953 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.2 and 25.83
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 25.35 (0.6%) | 25.19 | 25.04 - 25.67 | 0.4383 times | Fri 31 January 2025 | 25.20 (0.16%) | 25.17 | 24.84 - 25.60 | 0.9403 times | Tue 31 December 2024 | 25.16 (-0.83%) | 25.45 | 25.01 - 25.60 | 0.925 times | Tue 26 November 2024 | 25.37 (-0.08%) | 25.46 | 25.24 - 25.47 | 0.543 times | Thu 31 October 2024 | 25.39 (0.55%) | 25.27 | 25.25 - 25.48 | 0.7861 times | Mon 30 September 2024 | 25.25 (-0.28%) | 25.38 | 25.04 - 25.56 | 1.0413 times | Fri 30 August 2024 | 25.32 (0.24%) | 25.28 | 24.90 - 25.58 | 1.4439 times | Wed 31 July 2024 | 25.26 (1.41%) | 24.94 | 24.81 - 25.44 | 1.0843 times | Fri 28 June 2024 | 24.91 (-3.86%) | 25.62 | 24.79 - 25.89 | 1.8463 times | Fri 31 May 2024 | 25.91 (2.01%) | 25.20 | 25.05 - 25.91 | 0.9515 times | Tue 30 April 2024 | 25.40 (0.79%) | 25.11 | 24.70 - 25.45 | 2.0249 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.28 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.3 | 25.32 |
| 12 day EMA | 25.3 | 25.29 | 25.29 |
| 20 day EMA | 25.29 | 25.28 | 25.28 |
| 35 day EMA | 25.27 | 25.26 | 25.26 |
| 50 day EMA | 25.23 | 25.23 | 25.23 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.31 | 25.33 |
| 12 day SMA | 25.3 | 25.28 | 25.28 |
| 20 day SMA | 25.27 | 25.26 | 25.26 |
| 35 day SMA | 25.22 | 25.22 | 25.21 |
| 50 day SMA | 25.22 | 25.22 | 25.22 |
| 100 day SMA | 25.27 | 25.27 | 25.27 |
| 150 day SMA | 25.28 | 25.28 | 25.28 |
| 200 day SMA | 25.27 | 25.27 | 25.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.