Login or Join
HomepageTritonIntl TRT-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TritonIntl
Strong Daily Stock price targets for TritonIntl TRT-C are 22.15 and 22.83
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.34 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.63 (1.53%) | 22.75 | 22.34 - 23.02 | 1.6139 times |
| Fri 11 April 2025 | 22.29 (-1.28%) | 22.34 | 22.16 - 22.52 | 0.6518 times |
| Thu 10 April 2025 | 22.58 (-0.09%) | 22.58 | 22.22 - 22.58 | 0.298 times |
| Wed 09 April 2025 | 22.60 (1.03%) | 22.21 | 21.93 - 22.80 | 2.0857 times |
| Tue 08 April 2025 | 22.37 (0.54%) | 22.38 | 22.06 - 22.76 | 0.7325 times |
| Mon 07 April 2025 | 22.25 (-5.32%) | 23.29 | 22.00 - 23.29 | 2.6009 times |
| Fri 04 April 2025 | 23.50 (-1.88%) | 23.97 | 23.04 - 23.97 | 0.72 times |
| Thu 03 April 2025 | 23.95 (-0.62%) | 23.95 | 23.81 - 24.00 | 0.4718 times |
| Wed 02 April 2025 | 24.10 (0.25%) | 24.09 | 24.07 - 24.18 | 0.1676 times |
| Tue 01 April 2025 | 24.04 (-0.33%) | 24.02 | 24.01 - 24.28 | 0.658 times |
| Mon 31 March 2025 | 24.12 (0.29%) | 24.10 | 23.98 - 24.19 | 1.018 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-C are 22.15 and 22.83
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.63 (1.53%) | 22.75 | 22.34 - 23.02 | 0.4665 times |
| Fri 11 April 2025 | 22.29 (-5.15%) | 23.29 | 21.93 - 23.29 | 1.8407 times |
| Fri 04 April 2025 | 23.50 (-2.29%) | 24.10 | 23.04 - 24.28 | 0.8773 times |
| Fri 28 March 2025 | 24.05 (0.29%) | 24.03 | 23.83 - 24.13 | 0.4001 times |
| Fri 21 March 2025 | 23.98 (0.25%) | 23.96 | 23.91 - 24.18 | 0.775 times |
| Fri 14 March 2025 | 23.92 (-1.89%) | 24.00 | 23.85 - 24.25 | 1.2218 times |
| Fri 07 March 2025 | 24.38 (-0.29%) | 24.50 | 24.28 - 24.68 | 1.0853 times |
| Fri 28 February 2025 | 24.45 (0.41%) | 24.31 | 24.29 - 24.61 | 1.8282 times |
| Fri 21 February 2025 | 24.35 (-0.29%) | 24.47 | 24.25 - 24.48 | 0.5328 times |
| Fri 14 February 2025 | 24.42 (0.16%) | 24.37 | 24.29 - 24.50 | 0.9724 times |
| Fri 07 February 2025 | 24.38 (0.16%) | 24.36 | 24.25 - 24.66 | 0.9437 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-C are 21.11 and 23.46
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.946666666667 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 22.63 (-6.18%) | 24.02 | 21.93 - 24.28 | 0.6977 times |
| Mon 31 March 2025 | 24.12 (-1.35%) | 24.50 | 23.83 - 24.68 | 0.9116 times |
| Fri 28 February 2025 | 24.45 (0.45%) | 24.36 | 24.25 - 24.66 | 1.0324 times |
| Fri 31 January 2025 | 24.34 (-0.37%) | 24.46 | 24.00 - 25.26 | 1.2724 times |
| Tue 31 December 2024 | 24.43 (-2.75%) | 25.19 | 23.99 - 25.21 | 0.9398 times |
| Tue 26 November 2024 | 25.12 (2.32%) | 24.63 | 24.46 - 25.27 | 0.9545 times |
| Thu 31 October 2024 | 24.55 (-1.92%) | 25.09 | 24.31 - 25.43 | 0.9086 times |
| Mon 30 September 2024 | 25.03 (-1.26%) | 25.35 | 24.82 - 25.56 | 0.8544 times |
| Fri 30 August 2024 | 25.35 (4.06%) | 24.45 | 23.73 - 25.54 | 1.0875 times |
| Wed 31 July 2024 | 24.36 (1.08%) | 24.23 | 23.96 - 25.18 | 1.3414 times |
| Fri 28 June 2024 | 24.10 (-3.98%) | 25.01 | 24.10 - 25.25 | 1.5148 times |
Indicator Analysis of TritonIntl
Please login to view indicator analysis. or View indicator analysis of TritonIntl TRT-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Triton Intl TRT-C
DMA (daily moving average) of Triton Intl TRT-C
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.85 |
| 50 day DMA | 24.02 |
| 100 day DMA | 24.36 |
| 150 day DMA | 24.6 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Triton Intl TRT-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.61 | 22.77 |
| 12 day EMA | 23.02 | 23.09 | 23.24 |
| 20 day EMA | 23.32 | 23.39 | 23.51 |
| 35 day EMA | 23.68 | 23.74 | 23.83 |
| 50 day EMA | 23.96 | 24.01 | 24.08 |
SMA (simple moving average) of Triton Intl TRT-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.42 | 22.66 |
| 12 day SMA | 23.21 | 23.31 | 23.45 |
| 20 day SMA | 23.52 | 23.6 | 23.69 |
| 35 day SMA | 23.85 | 23.9 | 23.96 |
| 50 day SMA | 24.02 | 24.06 | 24.12 |
| 100 day SMA | 24.36 | 24.38 | 24.41 |
| 150 day SMA | 24.6 | 24.61 | 24.64 |
| 200 day SMA | 24.67 | 24.68 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.