TpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TpgRe

Strong Daily Stock price targets for TpgRe TRTX are 8.44 and 8.66

Daily Target 18.27
Daily Target 28.39
Daily Target 38.4933333333333
Daily Target 48.61
Daily Target 58.71

Daily price and volume Tpg Re

Date Closing Open Range Volume
Tue 31 December 2024 8.50 (1.92%) 8.43 8.38 - 8.60 0.5058 times
Mon 30 December 2024 8.34 (-0.71%) 8.36 8.23 - 8.41 0.6667 times
Fri 27 December 2024 8.40 (-3.67%) 8.43 8.35 - 8.54 0.8473 times
Thu 26 December 2024 8.72 (-0.57%) 8.74 8.66 - 8.81 0.7718 times
Tue 24 December 2024 8.77 (1.5%) 8.70 8.62 - 8.77 0.3062 times
Mon 23 December 2024 8.64 (-1.48%) 8.78 8.52 - 8.85 0.8103 times
Fri 20 December 2024 8.77 (3.06%) 8.49 8.49 - 8.85 3.3031 times
Thu 19 December 2024 8.51 (0%) 8.62 8.49 - 8.74 1.018 times
Wed 18 December 2024 8.51 (-3.84%) 8.95 8.48 - 8.95 1.0418 times
Tue 17 December 2024 8.85 (-2.21%) 8.99 8.80 - 9.02 0.729 times
Mon 16 December 2024 9.05 (0.22%) 9.05 8.98 - 9.19 0.6777 times

Daily chart TpgRe

Weekly price and charts TpgRe

Strong weekly Stock price targets for TpgRe TRTX are 8.37 and 8.74

Weekly Target 18.07
Weekly Target 28.29
Weekly Target 38.4433333333333
Weekly Target 48.66
Weekly Target 58.81

Weekly price and volumes for Tpg Re

Date Closing Open Range Volume
Tue 31 December 2024 8.50 (1.19%) 8.36 8.23 - 8.60 0.3675 times
Fri 27 December 2024 8.40 (-4.22%) 8.78 8.35 - 8.85 0.8575 times
Fri 20 December 2024 8.77 (-2.88%) 9.05 8.48 - 9.19 2.1219 times
Fri 13 December 2024 9.03 (0.22%) 9.04 8.88 - 9.20 0.7631 times
Thu 05 December 2024 9.01 (-1.85%) 9.02 8.98 - 9.23 0.254 times
Tue 26 November 2024 9.18 (3.38%) 8.89 8.75 - 9.23 1.1365 times
Fri 22 November 2024 8.88 (1.6%) 8.75 8.66 - 8.93 0.7138 times
Fri 15 November 2024 8.74 (-3.74%) 9.10 8.68 - 9.17 1.1887 times
Fri 08 November 2024 9.08 (3.65%) 8.81 8.56 - 9.12 1.4677 times
Fri 01 November 2024 8.76 (4.66%) 8.37 8.21 - 8.88 1.1294 times
Fri 25 October 2024 8.37 (-0.95%) 8.40 8.32 - 8.57 0.5696 times

weekly chart TpgRe

Monthly price and charts TpgRe

Strong monthly Stock price targets for TpgRe TRTX are 7.88 and 8.85

Monthly Target 17.67
Monthly Target 28.09
Monthly Target 38.6433333333333
Monthly Target 49.06
Monthly Target 59.61

Monthly price and volumes Tpg Re

Date Closing Open Range Volume
Tue 31 December 2024 8.50 (-7.41%) 9.02 8.23 - 9.20 0.7966 times
Tue 26 November 2024 9.18 (4.2%) 8.79 8.56 - 9.23 0.9709 times
Thu 31 October 2024 8.81 (3.28%) 8.54 8.15 - 8.88 1.1949 times
Mon 30 September 2024 8.53 (-5.85%) 9.00 8.27 - 9.11 1.1871 times
Fri 30 August 2024 9.06 (3.66%) 8.77 7.92 - 9.15 0.7782 times
Wed 31 July 2024 8.74 (1.16%) 8.64 8.29 - 9.66 1.2808 times
Fri 28 June 2024 8.64 (0.7%) 8.74 8.22 - 8.79 0.8362 times
Fri 31 May 2024 8.58 (17.05%) 7.87 7.77 - 8.96 0.9335 times
Tue 30 April 2024 7.33 (-5.05%) 7.75 6.99 - 7.91 0.8293 times
Thu 28 March 2024 7.72 (3.21%) 7.53 7.08 - 8.12 1.1925 times
Thu 29 February 2024 7.48 (22.82%) 6.17 5.12 - 7.52 1.4745 times

monthly chart TpgRe

DMA SMA EMA moving averages of Tpg Re TRTX

DMA (daily moving average) of Tpg Re TRTX

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.67
20 day DMA 8.83
35 day DMA 8.85
50 day DMA 8.77
100 day DMA 8.69
150 day DMA 8.7
200 day DMA 8.52

EMA (exponential moving average) of Tpg Re TRTX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.62
12 day EMA8.658.688.74
20 day EMA8.738.758.79
35 day EMA8.748.758.77
50 day EMA8.78.718.73

SMA (simple moving average) of Tpg Re TRTX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.66
12 day SMA8.678.728.77
20 day SMA8.838.868.89
35 day SMA8.858.868.87
50 day SMA8.778.778.77
100 day SMA8.698.698.69
150 day SMA8.78.78.7
200 day SMA8.528.528.51
Back to top | Use Dark Theme