Login or Join
HomepageTpgRe TRTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Re TRTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TpgRe
Strong Daily Stock price targets for TpgRe TRTX are 6.46 and 6.86
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.57 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.14 |
Daily price and volume Tpg Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.80 (-1.45%) | 6.86 | 6.51 - 6.91 | 0.8926 times |
| Thu 10 April 2025 | 6.90 (-3.9%) | 7.02 | 6.64 - 7.06 | 1.0973 times |
| Wed 09 April 2025 | 7.18 (5.59%) | 6.70 | 6.47 - 7.26 | 1.4218 times |
| Tue 08 April 2025 | 6.80 (-2.86%) | 7.20 | 6.74 - 7.22 | 1.5252 times |
| Mon 07 April 2025 | 7.00 (-6.91%) | 7.45 | 6.99 - 7.66 | 1.644 times |
| Fri 04 April 2025 | 7.52 (-4.45%) | 7.78 | 7.29 - 7.85 | 1.5068 times |
| Thu 03 April 2025 | 7.87 (-3.2%) | 7.95 | 7.86 - 8.07 | 0.6552 times |
| Wed 02 April 2025 | 8.13 (-0.25%) | 8.10 | 8.06 - 8.17 | 0.4243 times |
| Tue 01 April 2025 | 8.15 (0%) | 8.19 | 8.10 - 8.22 | 0.3657 times |
| Mon 31 March 2025 | 8.15 (1.62%) | 8.00 | 7.97 - 8.19 | 0.4671 times |
| Fri 28 March 2025 | 8.02 (-4.3%) | 8.14 | 8.00 - 8.24 | 0.5725 times |
Weekly price and charts TpgRe
Strong weekly Stock price targets for TpgRe TRTX are 6.04 and 7.23
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Tpg Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.80 (-9.57%) | 7.45 | 6.47 - 7.66 | 2.2837 times |
| Fri 04 April 2025 | 7.52 (-6.23%) | 8.00 | 7.29 - 8.22 | 1.1865 times |
| Fri 28 March 2025 | 8.02 (-5.09%) | 8.54 | 8.00 - 8.56 | 0.5656 times |
| Fri 21 March 2025 | 8.45 (-1.05%) | 8.54 | 8.43 - 8.63 | 0.869 times |
| Fri 14 March 2025 | 8.54 (-0.58%) | 8.52 | 8.29 - 8.73 | 1.4672 times |
| Fri 07 March 2025 | 8.59 (-0.46%) | 8.63 | 8.34 - 8.67 | 0.9788 times |
| Fri 28 February 2025 | 8.63 (3.73%) | 8.34 | 8.31 - 8.66 | 0.6827 times |
| Fri 21 February 2025 | 8.32 (-4.15%) | 8.65 | 7.98 - 8.75 | 0.9829 times |
| Fri 14 February 2025 | 8.68 (1.52%) | 8.57 | 8.48 - 8.69 | 0.4536 times |
| Fri 07 February 2025 | 8.55 (1.66%) | 8.31 | 8.31 - 8.73 | 0.5299 times |
| Fri 31 January 2025 | 8.41 (0.48%) | 8.38 | 8.32 - 8.56 | 0.4895 times |
Monthly price and charts TpgRe
Strong monthly Stock price targets for TpgRe TRTX are 5.76 and 7.51
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Tpg Re
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.80 (-16.56%) | 8.19 | 6.47 - 8.22 | 0.9939 times |
| Mon 31 March 2025 | 8.15 (-5.56%) | 8.63 | 7.97 - 8.73 | 1.2146 times |
| Fri 28 February 2025 | 8.63 (2.62%) | 8.31 | 7.98 - 8.75 | 0.7959 times |
| Fri 31 January 2025 | 8.41 (-1.06%) | 8.55 | 8.19 - 8.68 | 0.7897 times |
| Tue 31 December 2024 | 8.50 (-7.41%) | 9.02 | 8.23 - 9.20 | 0.7963 times |
| Tue 26 November 2024 | 9.18 (4.2%) | 8.79 | 8.56 - 9.23 | 0.9705 times |
| Thu 31 October 2024 | 8.81 (3.28%) | 8.54 | 8.15 - 8.88 | 1.1944 times |
| Mon 30 September 2024 | 8.53 (-5.85%) | 9.00 | 8.27 - 9.11 | 1.1866 times |
| Fri 30 August 2024 | 9.06 (3.66%) | 8.77 | 7.92 - 9.15 | 0.7779 times |
| Wed 31 July 2024 | 8.74 (1.16%) | 8.64 | 8.29 - 9.66 | 1.2803 times |
| Fri 28 June 2024 | 8.64 (0.7%) | 8.74 | 8.22 - 8.79 | 0.8358 times |
Indicator Analysis of TpgRe
Please login to view indicator analysis. or View indicator analysis of TpgRe TRTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Re TRTX
DMA (daily moving average) of Tpg Re TRTX
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Tpg Re TRTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.15 | 7.28 |
| 12 day EMA | 7.44 | 7.56 | 7.68 |
| 20 day EMA | 7.71 | 7.81 | 7.91 |
| 35 day EMA | 7.97 | 8.04 | 8.11 |
| 50 day EMA | 8.15 | 8.21 | 8.26 |
SMA (simple moving average) of Tpg Re TRTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7.08 | 7.27 |
| 12 day SMA | 7.58 | 7.72 | 7.85 |
| 20 day SMA | 7.95 | 8.03 | 8.11 |
| 35 day SMA | 8.17 | 8.21 | 8.26 |
| 50 day SMA | 8.28 | 8.31 | 8.34 |
| 100 day SMA | 8.49 | 8.51 | 8.53 |
| 150 day SMA | 8.53 | 8.55 | 8.56 |
| 200 day SMA | 8.59 | 8.6 | 8.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.