Login or Join
HomepageTransunion TRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transunion TRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets Transunion
Strong Daily Stock price targets for Transunion TRU are 70.78 and 74.37
| Daily Target 1 | 67.83 |
| Daily Target 2 | 70.13 |
| Daily Target 3 | 71.416666666667 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 75.01 |
Daily price and volume Transunion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.44 (-0.34%) | 72.30 | 69.11 - 72.70 | 1.1264 times |
| Thu 10 April 2025 | 72.69 (-10.24%) | 76.11 | 70.85 - 76.76 | 0.9848 times |
| Wed 09 April 2025 | 80.98 (16.92%) | 68.07 | 67.61 - 81.36 | 1.623 times |
| Tue 08 April 2025 | 69.26 (-1.95%) | 73.43 | 68.10 - 75.12 | 0.9169 times |
| Mon 07 April 2025 | 70.64 (-0.65%) | 67.82 | 66.38 - 73.50 | 0.9898 times |
| Fri 04 April 2025 | 71.10 (-5.68%) | 71.22 | 68.01 - 72.86 | 1.5003 times |
| Thu 03 April 2025 | 75.38 (-12.07%) | 81.16 | 75.20 - 81.21 | 1.1166 times |
| Wed 02 April 2025 | 85.73 (2.23%) | 82.05 | 82.05 - 86.18 | 0.5088 times |
| Tue 01 April 2025 | 83.86 (1.05%) | 83.31 | 81.63 - 84.21 | 0.5696 times |
| Mon 31 March 2025 | 82.99 (0.9%) | 81.51 | 80.19 - 83.76 | 0.6638 times |
| Fri 28 March 2025 | 82.25 (-4.03%) | 84.29 | 82.09 - 84.94 | 0.6247 times |
Weekly price and charts Transunion
Strong weekly Stock price targets for Transunion TRU are 69.41 and 84.39
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 65.43 |
| Weekly Target 3 | 73.393333333333 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Transunion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.44 (1.88%) | 67.82 | 66.38 - 81.36 | 1.8768 times |
| Fri 04 April 2025 | 71.10 (-13.56%) | 81.51 | 68.01 - 86.18 | 1.4504 times |
| Fri 28 March 2025 | 82.25 (-3.62%) | 87.01 | 82.09 - 88.59 | 0.4855 times |
| Fri 21 March 2025 | 85.34 (3.59%) | 82.07 | 81.73 - 86.17 | 0.9103 times |
| Fri 14 March 2025 | 82.38 (-4.73%) | 84.84 | 79.75 - 84.90 | 1.209 times |
| Fri 07 March 2025 | 86.47 (-6.45%) | 91.98 | 85.19 - 93.26 | 0.9258 times |
| Fri 28 February 2025 | 92.43 (0.81%) | 91.88 | 90.39 - 97.15 | 0.8569 times |
| Fri 21 February 2025 | 91.69 (-8.07%) | 100.00 | 91.18 - 100.18 | 0.4795 times |
| Fri 14 February 2025 | 99.74 (4.86%) | 95.90 | 90.83 - 101.19 | 1.1223 times |
| Fri 07 February 2025 | 95.12 (-4.16%) | 95.95 | 93.19 - 98.61 | 0.6836 times |
| Fri 31 January 2025 | 99.25 (4.07%) | 94.04 | 94.04 - 100.56 | 0.6747 times |
Monthly price and charts Transunion
Strong monthly Stock price targets for Transunion TRU are 59.51 and 79.31
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 83.62 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Transunion
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 72.44 (-12.71%) | 83.31 | 66.38 - 86.18 | 0.9932 times |
| Mon 31 March 2025 | 82.99 (-10.21%) | 91.98 | 79.75 - 93.26 | 1.1994 times |
| Fri 28 February 2025 | 92.43 (-6.87%) | 95.95 | 90.39 - 101.19 | 1.0047 times |
| Fri 31 January 2025 | 99.25 (7.05%) | 93.60 | 86.03 - 100.56 | 0.9363 times |
| Tue 31 December 2024 | 92.71 (-7.96%) | 100.11 | 91.36 - 101.42 | 0.5864 times |
| Tue 26 November 2024 | 100.73 (-0.56%) | 102.08 | 94.93 - 108.12 | 1.0428 times |
| Thu 31 October 2024 | 101.30 (-3.25%) | 104.59 | 100.98 - 113.17 | 1.0997 times |
| Mon 30 September 2024 | 104.70 (8.15%) | 95.65 | 93.57 - 106.67 | 0.7549 times |
| Fri 30 August 2024 | 96.81 (7.26%) | 90.14 | 77.62 - 99.00 | 1.2623 times |
| Wed 31 July 2024 | 90.26 (21.71%) | 74.27 | 71.98 - 91.71 | 1.1204 times |
| Fri 28 June 2024 | 74.16 (3.11%) | 72.00 | 69.59 - 76.95 | 0.8393 times |
Indicator Analysis of Transunion
Please login to view indicator analysis. or View indicator analysis of Transunion TRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Transunion TRU
DMA (daily moving average) of Transunion TRU
| DMA period | DMA value |
| 5 day DMA | 73.2 |
| 12 day DMA | 77.75 |
| 20 day DMA | 80.42 |
| 35 day DMA | 84.3 |
| 50 day DMA | 88.06 |
| 100 day DMA | 92.11 |
| 150 day DMA | 95.83 |
| 200 day DMA | 93.03 |
EMA (exponential moving average) of Transunion TRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.07 | 74.88 | 75.97 |
| 12 day EMA | 76.91 | 77.72 | 78.64 |
| 20 day EMA | 79.54 | 80.29 | 81.09 |
| 35 day EMA | 83.67 | 84.33 | 85.02 |
| 50 day EMA | 87.3 | 87.91 | 88.53 |
SMA (simple moving average) of Transunion TRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.2 | 72.93 | 73.47 |
| 12 day SMA | 77.75 | 79.03 | 80.09 |
| 20 day SMA | 80.42 | 80.96 | 81.44 |
| 35 day SMA | 84.3 | 84.98 | 85.68 |
| 50 day SMA | 88.06 | 88.58 | 89.08 |
| 100 day SMA | 92.11 | 92.45 | 92.79 |
| 150 day SMA | 95.83 | 95.99 | 96.15 |
| 200 day SMA | 93.03 | 93.04 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.