Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 259.23 and 264.05
| Daily Target 1 | 258.38 |
| Daily Target 2 | 260.08 |
| Daily Target 3 | 263.19666666667 |
| Daily Target 4 | 264.9 |
| Daily Target 5 | 268.02 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 261.79 (-0.18%) | 265.51 | 261.49 - 266.31 | 0.699 times |
| Wed 26 March 2025 | 262.26 (1.09%) | 260.63 | 259.42 - 263.46 | 0.6555 times |
| Mon 24 March 2025 | 259.44 (1.07%) | 258.82 | 256.77 - 259.98 | 0.7312 times |
| Fri 21 March 2025 | 256.70 (-1.09%) | 259.01 | 256.39 - 260.61 | 2.1637 times |
| Thu 20 March 2025 | 259.54 (-0.68%) | 260.63 | 259.11 - 263.25 | 0.8363 times |
| Wed 19 March 2025 | 261.32 (0.31%) | 260.05 | 259.22 - 262.86 | 0.9579 times |
| Tue 18 March 2025 | 260.50 (-1.75%) | 264.36 | 260.09 - 266.74 | 1.3166 times |
| Mon 17 March 2025 | 265.13 (1.62%) | 260.80 | 260.44 - 266.09 | 1.0363 times |
| Fri 14 March 2025 | 260.91 (1.94%) | 256.55 | 254.70 - 261.97 | 0.7681 times |
| Thu 13 March 2025 | 255.94 (1.57%) | 252.04 | 251.54 - 257.31 | 0.8354 times |
| Wed 12 March 2025 | 251.99 (-1.01%) | 254.48 | 248.09 - 255.10 | 0.9854 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 259.28 and 268.82
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 256.94 |
| Weekly Target 3 | 261.62333333333 |
| Weekly Target 4 | 266.48 |
| Weekly Target 5 | 271.16 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 261.79 (1.98%) | 258.82 | 256.77 - 266.31 | 0.5453 times |
| Fri 21 March 2025 | 256.70 (-1.61%) | 260.80 | 256.39 - 266.74 | 1.6498 times |
| Fri 14 March 2025 | 260.91 (1.25%) | 255.57 | 248.09 - 262.91 | 1.1167 times |
| Fri 07 March 2025 | 257.70 (-0.31%) | 258.75 | 253.26 - 263.09 | 0.9096 times |
| Fri 28 February 2025 | 258.49 (7.69%) | 241.36 | 241.01 - 258.79 | 1.0671 times |
| Fri 21 February 2025 | 240.03 (0.73%) | 238.95 | 237.44 - 242.88 | 0.7207 times |
| Fri 14 February 2025 | 238.30 (-2.81%) | 245.00 | 236.96 - 245.19 | 0.8806 times |
| Fri 07 February 2025 | 245.19 (0%) | 242.62 | 238.22 - 249.27 | 0.8264 times |
| Fri 31 January 2025 | 245.18 (1.37%) | 244.19 | 243.47 - 252.15 | 1.0561 times |
| Fri 24 January 2025 | 241.86 (0.98%) | 241.40 | 238.35 - 254.42 | 1.2278 times |
| Fri 17 January 2025 | 239.52 (0%) | 242.21 | 239.52 - 244.10 | 0.2075 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 254.94 and 273.59
| Monthly Target 1 | 240.22 |
| Monthly Target 2 | 251.01 |
| Monthly Target 3 | 258.87333333333 |
| Monthly Target 4 | 269.66 |
| Monthly Target 5 | 277.52 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 261.79 (1.28%) | 258.75 | 248.09 - 266.74 | 1.0511 times |
| Fri 28 February 2025 | 258.49 (5.43%) | 242.62 | 236.96 - 258.79 | 0.8702 times |
| Fri 31 January 2025 | 245.18 (1.78%) | 242.23 | 230.23 - 254.42 | 1.2468 times |
| Tue 31 December 2024 | 240.89 (-8.67%) | 259.78 | 234.17 - 262.98 | 0.7694 times |
| Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.9266 times |
| Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.0754 times |
| Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 0.9794 times |
| Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9582 times |
| Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.0813 times |
| Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.0417 times |
| Fri 31 May 2024 | 215.70 (1.67%) | 212.16 | 208.42 - 220.51 | 0.8743 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 259.95 |
| 12 day DMA | 259.17 |
| 20 day DMA | 258.41 |
| 35 day DMA | 252.17 |
| 50 day DMA | 249.77 |
| 100 day DMA | 249.31 |
| 150 day DMA | 245.19 |
| 200 day DMA | 236.39 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 260.18 | 259.14 |
| 12 day EMA | 259.24 | 258.78 | 258.15 |
| 20 day EMA | 257.2 | 256.72 | 256.14 |
| 35 day EMA | 253.89 | 253.42 | 252.9 |
| 50 day EMA | 249.8 | 249.31 | 248.78 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.95 | 259.85 | 259.5 |
| 12 day SMA | 259.17 | 258.74 | 258.36 |
| 20 day SMA | 258.41 | 257.77 | 257.28 |
| 35 day SMA | 252.17 | 251.66 | 251.15 |
| 50 day SMA | 249.77 | 249.27 | 248.69 |
| 100 day SMA | 249.31 | 249.2 | 249.14 |
| 150 day SMA | 245.19 | 244.91 | 244.6 |
| 200 day SMA | 236.39 | 236.14 | 235.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.