Login or Join
HomepageTravelersCompanies TRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Travelers Companies TRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets TravelersCompanies
Strong Daily Stock price targets for TravelersCompanies TRV are 261.92 and 265.97
| Daily Target 1 | 258.6 |
| Daily Target 2 | 261.19 |
| Daily Target 3 | 262.65333333333 |
| Daily Target 4 | 265.24 |
| Daily Target 5 | 266.7 |
Daily price and volume Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 263.77 (0.98%) | 262.70 | 260.07 - 264.12 | 1.035 times | Mon 25 November 2024 | 261.22 (-0.48%) | 263.60 | 260.71 - 266.16 | 2.0219 times | Fri 22 November 2024 | 262.47 (0.64%) | 260.57 | 259.72 - 262.86 | 0.9142 times | Thu 21 November 2024 | 260.81 (1.41%) | 257.19 | 255.09 - 262.15 | 0.9935 times | Wed 20 November 2024 | 257.19 (-0.8%) | 259.50 | 254.47 - 259.58 | 0.9201 times | Tue 19 November 2024 | 259.27 (-1.3%) | 259.68 | 257.78 - 260.93 | 0.7558 times | Mon 18 November 2024 | 262.69 (0.72%) | 259.76 | 259.44 - 262.96 | 0.8517 times | Fri 15 November 2024 | 260.82 (1.68%) | 257.00 | 257.00 - 261.13 | 1.009 times | Thu 14 November 2024 | 256.52 (-0.06%) | 256.44 | 255.09 - 258.00 | 0.8095 times | Wed 13 November 2024 | 256.67 (-0.51%) | 256.62 | 256.25 - 258.76 | 0.6894 times | Tue 12 November 2024 | 257.99 (-0.14%) | 257.25 | 256.98 - 259.96 | 0.7193 times |
Weekly price and charts TravelersCompanies
Strong weekly Stock price targets for TravelersCompanies TRV are 261.92 and 268.01
| Weekly Target 1 | 257.24 |
| Weekly Target 2 | 260.51 |
| Weekly Target 3 | 263.33333333333 |
| Weekly Target 4 | 266.6 |
| Weekly Target 5 | 269.42 |
Weekly price and volumes for Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 263.77 (0.5%) | 263.60 | 260.07 - 266.16 | 0.7621 times | Fri 22 November 2024 | 262.47 (0.63%) | 259.76 | 254.47 - 262.96 | 1.1057 times | Fri 15 November 2024 | 260.82 (1.53%) | 257.67 | 255.09 - 261.13 | 0.9989 times | Fri 08 November 2024 | 256.89 (4.58%) | 245.18 | 241.87 - 257.97 | 1.247 times | Fri 01 November 2024 | 245.64 (-1.94%) | 253.76 | 245.26 - 254.53 | 1.1322 times | Fri 25 October 2024 | 250.50 (-2.66%) | 258.85 | 250.44 - 260.15 | 0.6318 times | Wed 23 October 2024 | 257.35 (-3.05%) | 266.70 | 254.41 - 266.89 | 0.701 times | Fri 18 October 2024 | 265.45 (12.2%) | 236.71 | 235.00 - 269.56 | 1.5445 times | Fri 11 October 2024 | 236.58 (0.16%) | 235.26 | 224.62 - 236.89 | 0.9732 times | Fri 04 October 2024 | 236.21 (0.04%) | 235.70 | 231.19 - 237.18 | 0.9035 times | Fri 27 September 2024 | 236.11 (-1.01%) | 238.28 | 233.59 - 240.34 | 0.8365 times |
Monthly price and charts TravelersCompanies
Strong monthly Stock price targets for TravelersCompanies TRV are 252.82 and 277.11
| Monthly Target 1 | 232.98 |
| Monthly Target 2 | 248.37 |
| Monthly Target 3 | 257.26666666667 |
| Monthly Target 4 | 272.66 |
| Monthly Target 5 | 281.56 |
Monthly price and volumes Travelers Companies
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 263.77 (7.25%) | 246.58 | 241.87 - 266.16 | 0.8471 times | Thu 31 October 2024 | 245.94 (5.05%) | 233.49 | 224.62 - 269.56 | 1.041 times | Mon 30 September 2024 | 234.12 (2.65%) | 226.24 | 226.18 - 243.48 | 0.9481 times | Fri 30 August 2024 | 228.07 (5.37%) | 218.22 | 206.43 - 228.21 | 0.9275 times | Wed 31 July 2024 | 216.44 (6.44%) | 204.99 | 200.40 - 224.76 | 1.0466 times | Fri 28 June 2024 | 203.34 (-5.73%) | 214.60 | 200.21 - 214.96 | 1.0083 times | Fri 31 May 2024 | 215.70 (1.67%) | 212.16 | 208.42 - 220.51 | 0.8463 times | Tue 30 April 2024 | 212.16 (-7.81%) | 229.81 | 202.60 - 232.75 | 1.2018 times | Thu 28 March 2024 | 230.14 (4.15%) | 220.76 | 216.98 - 230.87 | 0.8703 times | Thu 29 February 2024 | 220.96 (4.54%) | 210.13 | 209.03 - 223.88 | 1.2629 times | Wed 31 January 2024 | 211.36 (10.96%) | 190.20 | 189.87 - 215.21 | 1.3137 times |
Indicator Analysis of TravelersCompanies
Please login to view indicator analysis. or View indicator analysis of TravelersCompanies TRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Travelers Companies TRV
DMA (daily moving average) of Travelers Companies TRV
| DMA period | DMA value |
| 5 day DMA | 261.09 |
| 12 day DMA | 259.82 |
| 20 day DMA | 255.51 |
| 35 day DMA | 253.59 |
| 50 day DMA | 247.99 |
| 100 day DMA | 234.14 |
| 150 day DMA | 226.41 |
| 200 day DMA | 225.07 |
EMA (exponential moving average) of Travelers Companies TRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.7 | 260.66 | 260.38 |
| 12 day EMA | 259.39 | 258.59 | 258.11 |
| 20 day EMA | 257.07 | 256.37 | 255.86 |
| 35 day EMA | 252.53 | 251.87 | 251.32 |
| 50 day EMA | 248.58 | 247.96 | 247.42 |
SMA (simple moving average) of Travelers Companies TRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.09 | 260.19 | 260.49 |
| 12 day SMA | 259.82 | 259.24 | 258.5 |
| 20 day SMA | 255.51 | 254.76 | 254.31 |
| 35 day SMA | 253.59 | 252.67 | 251.79 |
| 50 day SMA | 247.99 | 247.51 | 247.11 |
| 100 day SMA | 234.14 | 233.58 | 233 |
| 150 day SMA | 226.41 | 226.06 | 225.74 |
| 200 day SMA | 225.07 | 224.84 | 224.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.