Login or Join
HomepageTenarisS TS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenaris S TS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TenarisS
Strong Daily Stock price targets for TenarisS TS are 37.68 and 38.06
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.59 |
| Daily Target 3 | 37.763333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.14 |
Daily price and volume Tenaris S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.79 (0.51%) | 37.56 | 37.56 - 37.94 | 0.3849 times | Mon 30 December 2024 | 37.60 (-0.27%) | 37.66 | 37.39 - 37.79 | 0.7533 times | Fri 27 December 2024 | 37.70 (-0.5%) | 37.70 | 37.60 - 37.92 | 0.3964 times | Thu 26 December 2024 | 37.89 (-0.11%) | 37.92 | 37.71 - 38.08 | 0.3727 times | Tue 24 December 2024 | 37.93 (1.25%) | 37.46 | 37.22 - 37.93 | 0.2835 times | Mon 23 December 2024 | 37.46 (0.73%) | 37.17 | 37.06 - 37.65 | 0.7399 times | Fri 20 December 2024 | 37.19 (0.79%) | 36.86 | 36.77 - 37.47 | 2.474 times | Thu 19 December 2024 | 36.90 (-0.19%) | 37.73 | 36.88 - 37.74 | 2.106 times | Wed 18 December 2024 | 36.97 (-3.04%) | 38.06 | 36.97 - 38.19 | 1.1298 times | Tue 17 December 2024 | 38.13 (0.26%) | 37.94 | 37.78 - 38.22 | 1.3595 times | Mon 16 December 2024 | 38.03 (-1.43%) | 38.40 | 38.03 - 38.62 | 1.0721 times |
Weekly price and charts TenarisS
Strong weekly Stock price targets for TenarisS TS are 37.59 and 38.14
| Weekly Target 1 | 37.16 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Tenaris S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.79 (0.24%) | 37.66 | 37.39 - 37.94 | 0.2409 times | Fri 27 December 2024 | 37.70 (1.37%) | 37.17 | 37.06 - 38.08 | 0.3794 times | Fri 20 December 2024 | 37.19 (-3.6%) | 38.40 | 36.77 - 38.62 | 1.7234 times | Fri 13 December 2024 | 38.58 (-1.2%) | 39.34 | 38.45 - 39.41 | 1.1048 times | Thu 05 December 2024 | 39.05 (3.83%) | 37.65 | 37.44 - 39.28 | 0.2055 times | Tue 26 November 2024 | 37.61 (0.51%) | 38.29 | 37.43 - 38.34 | 0.4016 times | Fri 22 November 2024 | 37.42 (1.14%) | 37.50 | 36.46 - 37.70 | 0.9741 times | Fri 15 November 2024 | 37.00 (0.08%) | 37.24 | 36.27 - 37.67 | 1.4251 times | Fri 08 November 2024 | 36.97 (11.29%) | 33.10 | 32.96 - 37.80 | 2.1119 times | Fri 01 November 2024 | 33.22 (3.3%) | 31.69 | 31.63 - 33.36 | 1.4333 times | Fri 25 October 2024 | 32.16 (1.55%) | 31.78 | 31.31 - 32.17 | 0.607 times |
Monthly price and charts TenarisS
Strong monthly Stock price targets for TenarisS TS are 35.96 and 38.6
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes Tenaris S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 37.79 (0.48%) | 39.25 | 36.77 - 39.41 | 0.5323 times | Tue 26 November 2024 | 37.61 (14.39%) | 33.20 | 32.96 - 38.34 | 0.8232 times | Thu 31 October 2024 | 32.88 (3.43%) | 31.68 | 31.26 - 33.11 | 0.9131 times | Mon 30 September 2024 | 31.79 (7.07%) | 29.29 | 27.59 - 31.83 | 1.0719 times | Fri 30 August 2024 | 29.69 (-6.75%) | 29.21 | 27.24 - 29.73 | 1.5222 times | Wed 31 July 2024 | 31.84 (4.33%) | 30.91 | 30.45 - 32.18 | 1.0198 times | Fri 28 June 2024 | 30.52 (-7.43%) | 32.95 | 29.69 - 33.00 | 1.0309 times | Fri 31 May 2024 | 32.97 (-0.06%) | 32.99 | 32.42 - 35.38 | 0.9766 times | Tue 30 April 2024 | 32.99 (-15.99%) | 39.34 | 32.99 - 40.73 | 1.1619 times | Thu 28 March 2024 | 39.27 (11.56%) | 35.45 | 35.15 - 39.97 | 0.9481 times | Thu 29 February 2024 | 35.20 (10.66%) | 32.14 | 31.06 - 36.62 | 1.2226 times |
Indicator Analysis of TenarisS
Please login to view indicator analysis. or View indicator analysis of TenarisS TS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenaris S TS
DMA (daily moving average) of Tenaris S TS
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 37.68 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.53 |
| 50 day DMA | 35.92 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.22 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Tenaris S TS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.71 | 37.67 | 37.7 |
| 12 day EMA | 37.72 | 37.71 | 37.73 |
| 20 day EMA | 37.59 | 37.57 | 37.57 |
| 35 day EMA | 36.72 | 36.66 | 36.6 |
| 50 day EMA | 35.78 | 35.7 | 35.62 |
SMA (simple moving average) of Tenaris S TS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.72 | 37.63 |
| 12 day SMA | 37.68 | 37.74 | 37.87 |
| 20 day SMA | 38.03 | 38.02 | 38.01 |
| 35 day SMA | 37.53 | 37.39 | 37.27 |
| 50 day SMA | 35.92 | 35.79 | 35.68 |
| 100 day SMA | 32.76 | 32.66 | 32.56 |
| 150 day SMA | 32.22 | 32.2 | 32.17 |
| 200 day SMA | 33.38 | 33.39 | 33.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.