Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 4.84 and 5.24
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.55 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 5.10 (-0.2%) | 5.18 | 4.97 - 5.37 | 0.4157 times | Mon 30 December 2024 | 5.11 (-1.16%) | 5.09 | 4.81 - 5.20 | 0.461 times | Fri 27 December 2024 | 5.17 (1.37%) | 5.07 | 5.06 - 5.41 | 0.4918 times | Thu 26 December 2024 | 5.10 (6.25%) | 4.79 | 4.75 - 5.20 | 0.6949 times | Tue 24 December 2024 | 4.80 (-0.62%) | 4.88 | 4.73 - 5.02 | 0.6173 times | Mon 23 December 2024 | 4.83 (1.26%) | 4.81 | 4.66 - 5.01 | 0.6746 times | Fri 20 December 2024 | 4.77 (-6.84%) | 5.06 | 4.68 - 5.49 | 2.5872 times | Thu 19 December 2024 | 5.12 (-5.36%) | 5.42 | 5.09 - 5.59 | 0.6333 times | Wed 18 December 2024 | 5.41 (-17.78%) | 6.61 | 5.31 - 6.74 | 0.8963 times | Tue 17 December 2024 | 6.58 (19.2%) | 5.55 | 5.55 - 6.85 | 2.5279 times | Mon 16 December 2024 | 5.52 (0.18%) | 5.41 | 5.33 - 5.86 | 0.7302 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 4.96 and 5.52
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 5.10 (-1.35%) | 5.09 | 4.81 - 5.37 | 0.2526 times | Fri 27 December 2024 | 5.17 (8.39%) | 4.81 | 4.66 - 5.41 | 0.7143 times | Fri 20 December 2024 | 4.77 (-13.43%) | 5.41 | 4.68 - 6.85 | 2.1254 times | Fri 13 December 2024 | 5.51 (30.88%) | 4.62 | 4.41 - 6.70 | 2.3054 times | Thu 05 December 2024 | 4.21 (-5.18%) | 3.77 | 3.70 - 4.55 | 0.344 times | Tue 26 November 2024 | 4.44 (25.07%) | 3.55 | 3.55 - 4.55 | 0.4506 times | Fri 22 November 2024 | 3.55 (2.6%) | 3.44 | 3.15 - 3.65 | 0.6913 times | Fri 15 November 2024 | 3.46 (-9.66%) | 3.80 | 3.37 - 3.92 | 0.8179 times | Fri 08 November 2024 | 3.83 (-13.93%) | 4.48 | 3.28 - 4.73 | 1.4784 times | Fri 01 November 2024 | 4.45 (-7.48%) | 4.82 | 4.41 - 5.33 | 0.82 times | Fri 25 October 2024 | 4.81 (-0.82%) | 5.51 | 4.76 - 5.51 | 0.451 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 4.63 and 7.32
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 5.10 (14.86%) | 4.17 | 4.16 - 6.85 | 0.9431 times | Tue 26 November 2024 | 4.44 (-3.9%) | 4.65 | 3.15 - 4.73 | 0.6876 times | Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 0.9105 times | Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 0.8675 times | Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.2135 times | Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.2093 times | Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 1.7003 times | Fri 31 May 2024 | 3.83 (46.74%) | 2.61 | 2.59 - 3.92 | 0.8367 times | Tue 30 April 2024 | 2.61 (-30.95%) | 3.91 | 2.61 - 4.45 | 0.7419 times | Thu 28 March 2024 | 3.78 (-16%) | 4.55 | 3.23 - 5.31 | 0.8896 times | Thu 29 February 2024 | 4.50 (-25.37%) | 6.07 | 4.22 - 6.29 | 0.7354 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.14 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.54 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.08 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5 | 4.99 | 4.98 |
| 35 day EMA | 5.01 | 5 | 4.99 |
| 50 day EMA | 4.85 | 4.84 | 4.83 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5 | 4.93 |
| 12 day SMA | 5.25 | 5.3 | 5.38 |
| 20 day SMA | 5.14 | 5.08 | 5 |
| 35 day SMA | 4.52 | 4.5 | 4.48 |
| 50 day SMA | 4.68 | 4.7 | 4.73 |
| 100 day SMA | 4.54 | 4.52 | 4.49 |
| 150 day SMA | 3.93 | 3.92 | 3.91 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.