Login or Join
HomepageTrinseoS TSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinseo S TSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TrinseoS
Strong Daily Stock price targets for TrinseoS TSE are 3.21 and 3.35
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.32 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.46 |
Daily price and volume Trinseo S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.30 (-0.6%) | 3.35 | 3.26 - 3.40 | 0.6852 times |
| Thu 10 April 2025 | 3.32 (-0.6%) | 3.29 | 2.93 - 3.35 | 1.1671 times |
| Wed 09 April 2025 | 3.34 (15.17%) | 2.86 | 2.71 - 3.43 | 1.3819 times |
| Tue 08 April 2025 | 2.90 (-10.49%) | 3.56 | 2.88 - 3.56 | 1.0038 times |
| Mon 07 April 2025 | 3.24 (2.53%) | 3.06 | 2.93 - 3.41 | 1.1306 times |
| Fri 04 April 2025 | 3.16 (-15.28%) | 3.25 | 2.85 - 3.41 | 1.8717 times |
| Thu 03 April 2025 | 3.73 (-4.11%) | 3.70 | 3.49 - 3.74 | 1.2313 times |
| Wed 02 April 2025 | 3.89 (2.91%) | 3.68 | 3.68 - 3.90 | 0.3434 times |
| Tue 01 April 2025 | 3.78 (2.72%) | 3.68 | 3.56 - 3.83 | 0.7102 times |
| Mon 31 March 2025 | 3.68 (-0.27%) | 3.57 | 3.51 - 3.75 | 0.4748 times |
| Fri 28 March 2025 | 3.69 (-8.44%) | 3.81 | 3.62 - 3.87 | 0.7559 times |
Weekly price and charts TrinseoS
Strong weekly Stock price targets for TrinseoS TSE are 3.01 and 3.86
| Weekly Target 1 | 2.34 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.19 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Trinseo S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.30 (4.43%) | 3.06 | 2.71 - 3.56 | 1.2109 times |
| Fri 04 April 2025 | 3.16 (-14.36%) | 3.57 | 2.85 - 3.90 | 1.0446 times |
| Fri 28 March 2025 | 3.69 (-13.58%) | 4.28 | 3.62 - 4.32 | 0.5892 times |
| Fri 21 March 2025 | 4.27 (0%) | 4.30 | 3.79 - 4.54 | 1.6147 times |
| Fri 14 March 2025 | 4.27 (-10.29%) | 4.65 | 3.94 - 4.66 | 0.8764 times |
| Fri 07 March 2025 | 4.76 (-3.25%) | 5.00 | 4.26 - 5.11 | 0.8946 times |
| Fri 28 February 2025 | 4.92 (-10.87%) | 5.59 | 4.78 - 5.59 | 0.7606 times |
| Fri 21 February 2025 | 5.52 (7.39%) | 5.19 | 5.16 - 5.99 | 0.8612 times |
| Fri 14 February 2025 | 5.14 (14.73%) | 4.51 | 4.28 - 5.38 | 1.1012 times |
| Fri 07 February 2025 | 4.48 (8.21%) | 3.99 | 3.78 - 4.88 | 1.0465 times |
| Fri 31 January 2025 | 4.14 (-1.66%) | 4.18 | 3.90 - 4.29 | 0.7029 times |
Monthly price and charts TrinseoS
Strong monthly Stock price targets for TrinseoS TSE are 2.41 and 3.6
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Trinseo S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.30 (-10.33%) | 3.68 | 2.71 - 3.90 | 0.4349 times |
| Mon 31 March 2025 | 3.68 (-25.2%) | 5.00 | 3.51 - 5.11 | 0.8263 times |
| Fri 28 February 2025 | 4.92 (18.84%) | 3.99 | 3.78 - 5.99 | 0.763 times |
| Fri 31 January 2025 | 4.14 (-18.82%) | 5.16 | 3.90 - 5.46 | 0.7225 times |
| Tue 31 December 2024 | 5.10 (14.86%) | 4.17 | 4.16 - 6.85 | 1.173 times |
| Tue 26 November 2024 | 4.44 (-3.9%) | 4.65 | 3.15 - 4.73 | 0.8552 times |
| Thu 31 October 2024 | 4.62 (-9.59%) | 5.06 | 4.62 - 7.05 | 1.1325 times |
| Mon 30 September 2024 | 5.11 (17.47%) | 4.28 | 3.04 - 6.03 | 1.079 times |
| Fri 30 August 2024 | 4.35 (50.52%) | 2.94 | 2.16 - 4.78 | 1.5094 times |
| Wed 31 July 2024 | 2.89 (25.11%) | 2.40 | 1.94 - 3.13 | 1.5042 times |
| Fri 28 June 2024 | 2.31 (-39.69%) | 3.88 | 2.30 - 4.04 | 2.1148 times |
Indicator Analysis of TrinseoS
Please login to view indicator analysis. or View indicator analysis of TrinseoS TSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinseo S TSE
DMA (daily moving average) of Trinseo S TSE
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.51 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Trinseo S TSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.31 | 3.31 |
| 12 day EMA | 3.51 | 3.55 | 3.59 |
| 20 day EMA | 3.73 | 3.77 | 3.82 |
| 35 day EMA | 3.99 | 4.03 | 4.07 |
| 50 day EMA | 4.25 | 4.29 | 4.33 |
SMA (simple moving average) of Trinseo S TSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.19 | 3.27 |
| 12 day SMA | 3.51 | 3.57 | 3.65 |
| 20 day SMA | 3.78 | 3.83 | 3.88 |
| 35 day SMA | 4.26 | 4.33 | 4.4 |
| 50 day SMA | 4.38 | 4.4 | 4.41 |
| 100 day SMA | 4.46 | 4.47 | 4.48 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.