Login or Join
HomepageTpgSpecialty TSLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpg Specialty TSLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TpgSpecialty
Strong Daily Stock price targets for TpgSpecialty TSLX are 21.22 and 21.42
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 21.263333333333 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.46 |
Daily price and volume Tpg Specialty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.27 (0.52%) | 21.17 | 21.16 - 21.36 | 0.8395 times |
| Thu 08 May 2025 | 21.16 (1.44%) | 20.89 | 20.82 - 21.19 | 0.9884 times |
| Wed 07 May 2025 | 20.86 (0%) | 20.85 | 20.82 - 21.08 | 1.104 times |
| Tue 06 May 2025 | 20.86 (0.82%) | 20.62 | 20.62 - 20.93 | 0.7497 times |
| Mon 05 May 2025 | 20.69 (-0.86%) | 20.72 | 20.68 - 20.98 | 0.8369 times |
| Fri 02 May 2025 | 20.87 (1.51%) | 20.60 | 20.54 - 20.98 | 1.1029 times |
| Thu 01 May 2025 | 20.56 (-0.96%) | 21.30 | 20.53 - 21.65 | 1.8764 times |
| Wed 30 April 2025 | 20.76 (-0.57%) | 20.78 | 20.28 - 20.81 | 1.2021 times |
| Tue 29 April 2025 | 20.88 (-0.67%) | 20.93 | 20.62 - 21.00 | 0.8482 times |
| Mon 28 April 2025 | 21.02 (0.48%) | 20.99 | 20.91 - 21.12 | 0.4521 times |
| Fri 25 April 2025 | 20.92 (0.43%) | 20.93 | 20.71 - 21.01 | 0.724 times |
Weekly price and charts TpgSpecialty
Strong weekly Stock price targets for TpgSpecialty TSLX are 20.95 and 21.69
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 21.083333333333 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Tpg Specialty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.27 (1.92%) | 20.72 | 20.62 - 21.36 | 1.194 times |
| Fri 02 May 2025 | 20.87 (-0.24%) | 20.99 | 20.28 - 21.65 | 1.4485 times |
| Fri 25 April 2025 | 20.92 (2.4%) | 20.42 | 19.90 - 21.01 | 0.7603 times |
| Thu 17 April 2025 | 20.43 (1.54%) | 20.11 | 20.00 - 20.56 | 0.3527 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times |
| Wed 16 April 2025 | 20.12 (0%) | 20.11 | 20.00 - 20.30 | 0 times |
| Wed 16 April 2025 | 20.12 (1.72%) | 19.95 | 19.69 - 20.36 | 1.2293 times |
| Fri 11 April 2025 | 19.78 (-2.75%) | 19.81 | 18.58 - 20.56 | 2.922 times |
| Fri 04 April 2025 | 20.34 (-8.95%) | 22.32 | 20.22 - 22.63 | 2.0933 times |
| Fri 28 March 2025 | 22.34 (-0.62%) | 22.55 | 22.21 - 22.68 | 0.478 times |
Monthly price and charts TpgSpecialty
Strong monthly Stock price targets for TpgSpecialty TSLX are 20.34 and 21.46
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Tpg Specialty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 21.27 (2.46%) | 21.30 | 20.53 - 21.65 | 0.4568 times |
| Wed 30 April 2025 | 20.76 (-7.24%) | 22.34 | 18.58 - 22.63 | 1.7494 times |
| Mon 31 March 2025 | 22.38 (-4.81%) | 23.52 | 21.54 - 23.67 | 1.2516 times |
| Fri 28 February 2025 | 23.51 (5.05%) | 22.09 | 21.91 - 23.66 | 1.3188 times |
| Fri 31 January 2025 | 22.38 (5.07%) | 21.24 | 20.78 - 22.42 | 0.8656 times |
| Tue 31 December 2024 | 21.30 (1.72%) | 21.40 | 20.38 - 21.71 | 0.6868 times |
| Tue 26 November 2024 | 20.94 (2.65%) | 20.42 | 19.69 - 21.06 | 1.0439 times |
| Thu 31 October 2024 | 20.40 (-0.63%) | 20.45 | 20.24 - 20.96 | 0.8626 times |
| Mon 30 September 2024 | 20.53 (-3.34%) | 21.07 | 20.31 - 21.43 | 0.8539 times |
| Fri 30 August 2024 | 21.24 (1.77%) | 21.08 | 19.50 - 21.28 | 0.9105 times |
| Wed 31 July 2024 | 20.87 (-2.25%) | 21.46 | 20.76 - 22.00 | 1.0196 times |
Indicator Analysis of TpgSpecialty
Please login to view indicator analysis. or View indicator analysis of TpgSpecialty TSLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpg Specialty TSLX
DMA (daily moving average) of Tpg Specialty TSLX
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.89 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.78 |
| 50 day DMA | 21.26 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Tpg Specialty TSLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.93 | 20.81 |
| 12 day EMA | 20.86 | 20.79 | 20.72 |
| 20 day EMA | 20.82 | 20.77 | 20.73 |
| 35 day EMA | 21.1 | 21.09 | 21.09 |
| 50 day EMA | 21.4 | 21.41 | 21.42 |
SMA (simple moving average) of Tpg Specialty TSLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.89 | 20.77 |
| 12 day SMA | 20.89 | 20.81 | 20.72 |
| 20 day SMA | 20.6 | 20.55 | 20.49 |
| 35 day SMA | 20.78 | 20.82 | 20.85 |
| 50 day SMA | 21.26 | 21.3 | 21.34 |
| 100 day SMA | 21.6 | 21.59 | 21.59 |
| 150 day SMA | 21.28 | 21.27 | 21.27 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.