Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 162.87 and 169.27
| Daily Target 1 | 157.55 |
| Daily Target 2 | 161.78 |
| Daily Target 3 | 163.95333333333 |
| Daily Target 4 | 168.18 |
| Daily Target 5 | 170.35 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 166.00 (0.45%) | 160.36 | 159.73 - 166.13 | 1.5425 times |
| Fri 28 March 2025 | 165.25 (-4.76%) | 168.04 | 164.06 - 168.63 | 1.298 times |
| Wed 26 March 2025 | 173.50 (-4.23%) | 179.23 | 171.47 - 179.55 | 1.1639 times |
| Mon 24 March 2025 | 181.16 (2.51%) | 179.99 | 179.68 - 182.93 | 0.9092 times |
| Fri 21 March 2025 | 176.73 (-0.42%) | 174.91 | 173.79 - 177.20 | 0.7942 times |
| Thu 20 March 2025 | 177.47 (2.14%) | 174.85 | 174.55 - 178.67 | 0.9704 times |
| Wed 19 March 2025 | 173.76 (0.36%) | 173.00 | 171.74 - 175.73 | 0.8487 times |
| Tue 18 March 2025 | 173.13 (-1.76%) | 174.38 | 170.43 - 174.58 | 0.7937 times |
| Mon 17 March 2025 | 176.24 (1.23%) | 173.95 | 173.82 - 177.16 | 0.7692 times |
| Fri 14 March 2025 | 174.09 (1.46%) | 172.65 | 171.93 - 174.37 | 0.91 times |
| Thu 13 March 2025 | 171.59 (-3.15%) | 173.89 | 170.50 - 173.89 | 1.143 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 162.87 and 169.27
| Weekly Target 1 | 157.55 |
| Weekly Target 2 | 161.78 |
| Weekly Target 3 | 163.95333333333 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 166.00 (0.45%) | 160.36 | 159.73 - 166.13 | 0.263 times |
| Fri 28 March 2025 | 165.25 (-6.5%) | 179.99 | 164.06 - 182.93 | 0.5749 times |
| Fri 21 March 2025 | 176.73 (1.52%) | 173.95 | 170.43 - 178.67 | 0.7122 times |
| Fri 14 March 2025 | 174.09 (-1.7%) | 172.47 | 167.91 - 178.13 | 1.0219 times |
| Fri 07 March 2025 | 177.10 (-1.9%) | 181.15 | 171.02 - 184.74 | 1.6591 times |
| Fri 28 February 2025 | 180.53 (-8.93%) | 196.88 | 175.52 - 198.79 | 1.3818 times |
| Fri 21 February 2025 | 198.24 (-2.78%) | 204.76 | 196.01 - 205.85 | 0.7122 times |
| Fri 14 February 2025 | 203.90 (-1.08%) | 208.00 | 197.46 - 209.98 | 0.8768 times |
| Fri 07 February 2025 | 206.12 (-1.53%) | 199.63 | 197.98 - 213.18 | 0.8338 times |
| Fri 31 January 2025 | 209.32 (-5.66%) | 197.04 | 187.67 - 215.00 | 1.9642 times |
| Fri 24 January 2025 | 221.88 (4.91%) | 214.46 | 212.05 - 226.40 | 0.7932 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 150.36 and 175.37
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 170.15666666667 |
| Monthly Target 4 | 180.58 |
| Monthly Target 5 | 195.17 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 166.00 (-8.05%) | 181.15 | 159.73 - 184.74 | 0.9684 times |
| Fri 28 February 2025 | 180.53 (-13.75%) | 199.63 | 175.52 - 213.18 | 0.8708 times |
| Fri 31 January 2025 | 209.32 (5.99%) | 197.00 | 187.67 - 226.40 | 1.3665 times |
| Tue 31 December 2024 | 197.49 (7.42%) | 199.85 | 190.37 - 208.16 | 0.5678 times |
| Tue 26 November 2024 | 183.84 (-3.52%) | 194.20 | 182.33 - 206.61 | 0.7377 times |
| Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1586 times |
| Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.7834 times |
| Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.1038 times |
| Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.4105 times |
| Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.0325 times |
| Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.826 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 172.53 |
| 12 day DMA | 173.84 |
| 20 day DMA | 174.92 |
| 35 day DMA | 185.79 |
| 50 day DMA | 193.11 |
| 100 day DMA | 195.21 |
| 150 day DMA | 189.86 |
| 200 day DMA | 185.29 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.36 | 172.54 | 176.19 |
| 12 day EMA | 173.67 | 175.06 | 176.84 |
| 20 day EMA | 177.17 | 178.35 | 179.73 |
| 35 day EMA | 184.07 | 185.13 | 186.3 |
| 50 day EMA | 191.99 | 193.05 | 194.18 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.53 | 174.82 | 176.52 |
| 12 day SMA | 173.84 | 174.26 | 174.71 |
| 20 day SMA | 174.92 | 175.68 | 177.15 |
| 35 day SMA | 185.79 | 187.01 | 188.11 |
| 50 day SMA | 193.11 | 193.93 | 194.65 |
| 100 day SMA | 195.21 | 195.5 | 195.88 |
| 150 day SMA | 189.86 | 189.9 | 189.97 |
| 200 day SMA | 185.29 | 185.29 | 185.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.