Login or Join
HomepageTaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor
Strong Daily Stock price targets for TaiwanSemiconductor TSM are 187.97 and 191.54
| Daily Target 1 | 187.27 |
| Daily Target 2 | 188.67 |
| Daily Target 3 | 190.83666666667 |
| Daily Target 4 | 192.24 |
| Daily Target 5 | 194.41 |
Daily price and volume Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.08 (-0.61%) | 192.95 | 189.43 - 193.00 | 0.7288 times | Thu 21 November 2024 | 191.24 (1.53%) | 189.41 | 186.74 - 192.30 | 1.4954 times | Wed 20 November 2024 | 188.36 (-0.69%) | 188.85 | 184.06 - 188.85 | 0.876 times | Tue 19 November 2024 | 189.67 (1.17%) | 189.13 | 188.02 - 190.02 | 0.7742 times | Mon 18 November 2024 | 187.48 (0.79%) | 184.35 | 183.49 - 188.00 | 0.8817 times | Fri 15 November 2024 | 186.01 (-1.32%) | 188.18 | 184.81 - 188.80 | 0.8109 times | Thu 14 November 2024 | 188.50 (0.99%) | 188.40 | 187.54 - 192.66 | 0.9444 times | Wed 13 November 2024 | 186.66 (-2.66%) | 192.44 | 186.50 - 192.48 | 1.1446 times | Tue 12 November 2024 | 191.77 (-1.17%) | 193.83 | 189.72 - 194.00 | 0.9745 times | Mon 11 November 2024 | 194.05 (-3.55%) | 197.96 | 191.49 - 198.20 | 1.3695 times | Fri 08 November 2024 | 201.20 (0%) | 203.89 | 200.02 - 206.61 | 1.0811 times |
Weekly price and charts TaiwanSemiconductor
Strong weekly Stock price targets for TaiwanSemiconductor TSM are 186.79 and 196.3
| Weekly Target 1 | 179.35 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 188.85666666667 |
| Weekly Target 4 | 194.22 |
| Weekly Target 5 | 198.37 |
Weekly price and volumes for Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.08 (2.19%) | 184.35 | 183.49 - 193.00 | 0.8851 times | Fri 15 November 2024 | 186.01 (-7.55%) | 197.96 | 184.81 - 198.20 | 0.9758 times | Fri 08 November 2024 | 201.20 (4.28%) | 193.70 | 188.50 - 206.61 | 1.0597 times | Fri 01 November 2024 | 192.95 (-5.16%) | 199.26 | 187.66 - 199.74 | 1.0691 times | Fri 25 October 2024 | 203.44 (1.28%) | 196.68 | 196.23 - 205.20 | 0.6123 times | Wed 23 October 2024 | 200.86 (0.04%) | 200.81 | 196.23 - 203.44 | 0.6524 times | Fri 18 October 2024 | 200.78 (5.23%) | 190.61 | 184.25 - 212.60 | 2.0793 times | Fri 11 October 2024 | 190.81 (5.33%) | 181.60 | 180.93 - 191.49 | 0.8129 times | Fri 04 October 2024 | 181.16 (1.79%) | 174.27 | 170.78 - 181.23 | 0.9073 times | Fri 27 September 2024 | 177.97 (2.23%) | 174.84 | 173.70 - 189.33 | 0.9461 times | Fri 20 September 2024 | 174.08 (0.92%) | 169.91 | 166.36 - 177.78 | 0.9847 times |
Monthly price and charts TaiwanSemiconductor
Strong monthly Stock price targets for TaiwanSemiconductor TSM are 175.23 and 198.35
| Monthly Target 1 | 170.27 |
| Monthly Target 2 | 180.18 |
| Monthly Target 3 | 193.39333333333 |
| Monthly Target 4 | 203.3 |
| Monthly Target 5 | 216.51 |
Monthly price and volumes Taiwan Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 190.08 (-0.24%) | 194.20 | 183.49 - 206.61 | 0.6283 times | Thu 31 October 2024 | 190.54 (9.71%) | 175.31 | 170.78 - 212.60 | 1.1557 times | Mon 30 September 2024 | 173.67 (1.15%) | 168.00 | 156.01 - 189.33 | 0.7814 times | Fri 30 August 2024 | 171.70 (3.56%) | 163.48 | 133.57 - 175.45 | 1.101 times | Wed 31 July 2024 | 165.80 (-4.61%) | 174.24 | 152.11 - 193.47 | 1.407 times | Fri 28 June 2024 | 173.81 (15.08%) | 155.12 | 150.99 - 184.86 | 1.03 times | Fri 31 May 2024 | 151.04 (9.98%) | 137.42 | 133.21 - 160.78 | 0.824 times | Tue 30 April 2024 | 137.34 (0.95%) | 137.29 | 125.78 - 148.43 | 1.0663 times | Thu 28 March 2024 | 136.05 (5.74%) | 130.13 | 130.10 - 158.40 | 1.1873 times | Thu 29 February 2024 | 128.67 (13.91%) | 113.80 | 112.61 - 135.17 | 0.8188 times | Wed 31 January 2024 | 112.96 (8.62%) | 102.25 | 98.80 - 118.85 | 0.9761 times |
Indicator Analysis of TaiwanSemiconductor
Please login to view indicator analysis. or View indicator analysis of TaiwanSemiconductor TSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value |
| 5 day DMA | 189.37 |
| 12 day DMA | 191.35 |
| 20 day DMA | 192.32 |
| 35 day DMA | 193.52 |
| 50 day DMA | 188.57 |
| 100 day DMA | 178.43 |
| 150 day DMA | 172.56 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.77 | 189.62 | 188.81 |
| 12 day EMA | 190.66 | 190.77 | 190.68 |
| 20 day EMA | 191.24 | 191.36 | 191.37 |
| 35 day EMA | 189.06 | 189 | 188.87 |
| 50 day EMA | 187.07 | 186.95 | 186.77 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.37 | 188.55 | 188 |
| 12 day SMA | 191.35 | 191.61 | 191.99 |
| 20 day SMA | 192.32 | 192.99 | 193.32 |
| 35 day SMA | 193.52 | 193.36 | 193.07 |
| 50 day SMA | 188.57 | 188.15 | 187.78 |
| 100 day SMA | 178.43 | 178.39 | 178.32 |
| 150 day SMA | 172.56 | 172.21 | 171.85 |
| 200 day SMA | 163.64 | 163.34 | 163.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.