Login or Join
HomepageTownsquareMedia TSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Townsquare Media TSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TownsquareMedia
Strong Daily Stock price targets for TownsquareMedia TSQ are 8.87 and 9.1
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 8.91 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.14 |
Daily price and volume Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.98 (0.9%) | 8.96 | 8.76 - 8.99 | 0.538 times | Wed 29 January 2025 | 8.90 (-2.52%) | 9.13 | 8.90 - 9.24 | 0.7413 times | Tue 28 January 2025 | 9.13 (0.88%) | 9.09 | 9.05 - 9.26 | 0.8727 times | Mon 27 January 2025 | 9.05 (-1.42%) | 9.19 | 8.97 - 9.35 | 0.5426 times | Fri 24 January 2025 | 9.18 (0.44%) | 9.20 | 9.00 - 9.21 | 0.8589 times | Thu 23 January 2025 | 9.14 (1.9%) | 8.97 | 8.97 - 9.26 | 1.4779 times | Wed 22 January 2025 | 8.97 (-0.55%) | 9.04 | 8.94 - 9.18 | 1.3404 times | Tue 21 January 2025 | 9.02 (-3.94%) | 9.29 | 9.00 - 9.35 | 1.4672 times | Fri 17 January 2025 | 9.39 (0%) | 9.28 | 9.17 - 9.41 | 1.0805 times | Fri 17 January 2025 | 9.39 (2.4%) | 9.28 | 9.17 - 9.41 | 1.0805 times | Thu 16 January 2025 | 9.17 (-1.29%) | 9.35 | 9.02 - 9.39 | 1.3434 times |
Weekly price and charts TownsquareMedia
Strong weekly Stock price targets for TownsquareMedia TSQ are 8.58 and 9.17
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.71 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.98 (-2.18%) | 9.19 | 8.76 - 9.35 | 0.639 times | Fri 24 January 2025 | 9.18 (-2.24%) | 9.29 | 8.94 - 9.35 | 1.2199 times | Fri 17 January 2025 | 9.39 (0%) | 9.28 | 9.17 - 9.41 | 0.2562 times | Fri 17 January 2025 | 9.39 (5.74%) | 8.82 | 8.79 - 9.41 | 1.4247 times | Fri 10 January 2025 | 8.88 (-4.82%) | 9.23 | 8.70 - 9.44 | 0.606 times | Wed 08 January 2025 | 9.33 (-6.7%) | 9.97 | 9.10 - 10.12 | 0.8336 times | Fri 03 January 2025 | 10.00 (6.5%) | 9.32 | 8.90 - 10.23 | 1.536 times | Fri 27 December 2024 | 9.39 (-3.4%) | 9.61 | 9.30 - 9.70 | 0.8289 times | Fri 20 December 2024 | 9.72 (-4.42%) | 10.20 | 9.54 - 10.25 | 1.2623 times | Fri 13 December 2024 | 10.17 (-2.59%) | 10.19 | 9.95 - 10.39 | 1.3934 times | Thu 05 December 2024 | 10.44 (3.06%) | 9.79 | 9.77 - 10.44 | 0.3022 times |
Monthly price and charts TownsquareMedia
Strong monthly Stock price targets for TownsquareMedia TSQ are 8.08 and 9.61
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.3033333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Townsquare Media
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 8.98 (-1.21%) | 9.20 | 8.70 - 10.23 | 1.2692 times | Tue 31 December 2024 | 9.09 (-10.27%) | 10.16 | 8.90 - 10.44 | 0.9875 times | Tue 26 November 2024 | 10.13 (3.37%) | 9.86 | 9.61 - 10.60 | 0.9241 times | Thu 31 October 2024 | 9.80 (-3.54%) | 10.12 | 9.59 - 10.79 | 0.6514 times | Mon 30 September 2024 | 10.16 (-3.88%) | 10.48 | 9.50 - 10.78 | 0.8242 times | Fri 30 August 2024 | 10.57 (-12.5%) | 12.03 | 10.00 - 12.32 | 0.9669 times | Wed 31 July 2024 | 12.08 (10.22%) | 11.05 | 10.38 - 12.21 | 1.0237 times | Fri 28 June 2024 | 10.96 (-0.45%) | 11.05 | 9.49 - 11.09 | 0.9785 times | Fri 31 May 2024 | 11.01 (-8.78%) | 11.98 | 10.83 - 12.92 | 0.9332 times | Tue 30 April 2024 | 12.07 (9.93%) | 11.05 | 11.05 - 13.57 | 1.4412 times | Thu 28 March 2024 | 10.98 (3.2%) | 10.65 | 10.20 - 11.50 | 1.0488 times |
Indicator Analysis of TownsquareMedia
Please login to view indicator analysis. or View indicator analysis of TownsquareMedia TSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Townsquare Media TSQ
DMA (daily moving average) of Townsquare Media TSQ
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.13 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.83 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Townsquare Media TSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.05 | 9.12 |
| 12 day EMA | 9.12 | 9.14 | 9.18 |
| 20 day EMA | 9.21 | 9.23 | 9.27 |
| 35 day EMA | 9.4 | 9.42 | 9.45 |
| 50 day EMA | 9.59 | 9.61 | 9.64 |
SMA (simple moving average) of Townsquare Media TSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.08 | 9.09 |
| 12 day SMA | 9.13 | 9.14 | 9.15 |
| 20 day SMA | 9.21 | 9.24 | 9.25 |
| 35 day SMA | 9.42 | 9.45 | 9.48 |
| 50 day SMA | 9.6 | 9.62 | 9.64 |
| 100 day SMA | 9.83 | 9.84 | 9.85 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 10.5 | 10.52 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.