Login or Join
HomepageTraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TraneTechnologies
Strong Daily Stock price targets for TraneTechnologies TT are 387.89 and 393.11
| Daily Target 1 | 384.09 |
| Daily Target 2 | 386.47 |
| Daily Target 3 | 389.30666666667 |
| Daily Target 4 | 391.69 |
| Daily Target 5 | 394.53 |
Daily price and volume Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 388.86 (0.86%) | 388.31 | 386.92 - 392.14 | 1.0034 times | Wed 15 January 2025 | 385.55 (0.74%) | 388.88 | 382.64 - 390.89 | 1.1331 times | Tue 14 January 2025 | 382.71 (1.52%) | 380.92 | 379.29 - 385.24 | 0.939 times | Mon 13 January 2025 | 376.98 (-0.04%) | 369.13 | 366.46 - 377.55 | 0.8997 times | Fri 10 January 2025 | 377.12 (-2.33%) | 383.68 | 375.61 - 384.01 | 0.9225 times | Wed 08 January 2025 | 386.10 (0%) | 380.20 | 375.58 - 386.61 | 0.9636 times | Wed 08 January 2025 | 386.10 (1.62%) | 380.20 | 375.58 - 386.61 | 0.9636 times | Tue 07 January 2025 | 379.96 (-0.93%) | 383.75 | 378.20 - 386.55 | 0.8386 times | Mon 06 January 2025 | 383.52 (0.63%) | 381.99 | 377.95 - 384.68 | 1.3216 times | Fri 03 January 2025 | 381.11 (1.94%) | 375.21 | 374.35 - 381.89 | 1.0147 times | Thu 02 January 2025 | 373.84 (1.22%) | 371.03 | 369.54 - 375.99 | 1.7272 times |
Weekly price and charts TraneTechnologies
Strong weekly Stock price targets for TraneTechnologies TT are 377.66 and 403.34
| Weekly Target 1 | 356.81 |
| Weekly Target 2 | 372.83 |
| Weekly Target 3 | 382.48666666667 |
| Weekly Target 4 | 398.51 |
| Weekly Target 5 | 408.17 |
Weekly price and volumes for Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 388.86 (3.11%) | 369.13 | 366.46 - 392.14 | 1.079 times | Fri 10 January 2025 | 377.12 (-2.33%) | 380.20 | 375.58 - 386.61 | 0.512 times | Wed 08 January 2025 | 386.10 (1.31%) | 381.99 | 375.58 - 386.61 | 0.8479 times | Fri 03 January 2025 | 381.11 (2.03%) | 368.98 | 366.15 - 381.89 | 1.1876 times | Fri 27 December 2024 | 373.53 (-0.95%) | 377.01 | 370.72 - 380.21 | 0.5166 times | Fri 20 December 2024 | 377.11 (-5.57%) | 399.26 | 371.96 - 401.28 | 2.0384 times | Fri 13 December 2024 | 399.36 (-3.22%) | 411.68 | 394.51 - 415.45 | 1.4367 times | Thu 05 December 2024 | 412.63 (-1.55%) | 414.41 | 412.01 - 419.83 | 0.3223 times | Tue 26 November 2024 | 419.14 (0.4%) | 421.14 | 409.81 - 422.00 | 0.9228 times | Fri 22 November 2024 | 417.49 (2.45%) | 409.54 | 403.31 - 418.20 | 1.1367 times | Fri 15 November 2024 | 407.49 (-0.75%) | 413.17 | 401.37 - 421.78 | 1.5351 times |
Monthly price and charts TraneTechnologies
Strong monthly Stock price targets for TraneTechnologies TT are 377.66 and 403.34
| Monthly Target 1 | 356.81 |
| Monthly Target 2 | 372.83 |
| Monthly Target 3 | 382.48666666667 |
| Monthly Target 4 | 398.51 |
| Monthly Target 5 | 408.17 |
Monthly price and volumes Trane Technologies
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 388.86 (5.28%) | 371.03 | 366.46 - 392.14 | 0.5469 times | Tue 31 December 2024 | 369.35 (-11.88%) | 412.01 | 366.15 - 415.98 | 0.7637 times | Tue 26 November 2024 | 419.14 (13.23%) | 373.86 | 369.90 - 422.00 | 1.0554 times | Thu 31 October 2024 | 370.16 (-4.78%) | 391.16 | 366.25 - 406.96 | 1.0818 times | Mon 30 September 2024 | 388.73 (7.48%) | 362.25 | 339.13 - 391.91 | 0.923 times | Fri 30 August 2024 | 361.66 (8.19%) | 338.77 | 306.72 - 362.43 | 1.1377 times | Wed 31 July 2024 | 334.28 (1.63%) | 332.78 | 319.27 - 351.41 | 1.3019 times | Fri 28 June 2024 | 328.93 (0.45%) | 331.53 | 315.65 - 345.46 | 1.3128 times | Fri 31 May 2024 | 327.46 (3.19%) | 316.42 | 311.88 - 338.09 | 0.9171 times | Tue 30 April 2024 | 317.34 (5.71%) | 299.50 | 286.32 - 327.09 | 0.9597 times | Thu 28 March 2024 | 300.20 (6.47%) | 281.88 | 279.00 - 305.00 | 0.7548 times |
Indicator Analysis of TraneTechnologies
Please login to view indicator analysis. or View indicator analysis of TraneTechnologies TT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trane Technologies TT
DMA (daily moving average) of Trane Technologies TT
| DMA period | DMA value |
| 5 day DMA | 382.24 |
| 12 day DMA | 380.93 |
| 20 day DMA | 379.18 |
| 35 day DMA | 391.2 |
| 50 day DMA | 393.21 |
| 100 day DMA | 385.28 |
| 150 day DMA | 368.41 |
| 200 day DMA | 355.12 |
EMA (exponential moving average) of Trane Technologies TT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.49 | 382.3 | 380.68 |
| 12 day EMA | 382.73 | 381.62 | 380.91 |
| 20 day EMA | 383.82 | 383.29 | 383.05 |
| 35 day EMA | 386.86 | 386.74 | 386.81 |
| 50 day EMA | 392.15 | 392.28 | 392.55 |
SMA (simple moving average) of Trane Technologies TT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.24 | 381.69 | 381.8 |
| 12 day SMA | 380.93 | 379.43 | 378.43 |
| 20 day SMA | 379.18 | 379.32 | 379.96 |
| 35 day SMA | 391.2 | 391.9 | 392.57 |
| 50 day SMA | 393.21 | 393.25 | 393.39 |
| 100 day SMA | 385.28 | 384.91 | 384.53 |
| 150 day SMA | 368.41 | 368.03 | 367.63 |
| 200 day SMA | 355.12 | 354.66 | 354.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.