Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 84.61 and 86.03
| Daily Target 1 | 83.5 |
| Daily Target 2 | 84.3 |
| Daily Target 3 | 84.916666666667 |
| Daily Target 4 | 85.72 |
| Daily Target 5 | 86.34 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.11 (1.55%) | 84.11 | 84.11 - 85.53 | 0.85 times | Thu 21 November 2024 | 83.81 (2.37%) | 81.90 | 81.69 - 83.96 | 0.793 times | Wed 20 November 2024 | 81.87 (1.3%) | 80.99 | 80.73 - 81.99 | 0.8051 times | Tue 19 November 2024 | 80.82 (-1.22%) | 81.12 | 80.57 - 81.75 | 0.786 times | Mon 18 November 2024 | 81.82 (1.06%) | 81.00 | 80.80 - 82.14 | 0.7974 times | Fri 15 November 2024 | 80.96 (-1.39%) | 82.03 | 80.73 - 82.03 | 0.9083 times | Thu 14 November 2024 | 82.10 (-0.73%) | 82.97 | 81.70 - 83.41 | 0.9091 times | Wed 13 November 2024 | 82.70 (-1.5%) | 83.76 | 82.40 - 84.17 | 1.4394 times | Tue 12 November 2024 | 83.96 (-3.16%) | 85.78 | 83.92 - 86.18 | 1.7964 times | Mon 11 November 2024 | 86.70 (2.23%) | 85.33 | 85.05 - 87.13 | 0.9153 times | Fri 08 November 2024 | 84.81 (-1.86%) | 86.32 | 84.75 - 86.64 | 0.8736 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 82.84 and 87.8
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 81.94 |
| Weekly Target 3 | 83.736666666667 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.11 (5.13%) | 81.00 | 80.57 - 85.53 | 0.7027 times | Fri 15 November 2024 | 80.96 (-4.54%) | 85.33 | 80.73 - 87.13 | 1.0403 times | Fri 08 November 2024 | 84.81 (4.06%) | 81.35 | 80.01 - 88.15 | 1.0748 times | Fri 01 November 2024 | 81.50 (-0.24%) | 81.90 | 80.03 - 82.82 | 0.8958 times | Fri 25 October 2024 | 81.70 (-0.22%) | 81.69 | 81.23 - 82.93 | 0.5802 times | Wed 23 October 2024 | 81.88 (-2.4%) | 83.65 | 81.23 - 83.77 | 0.529 times | Fri 18 October 2024 | 83.89 (0.38%) | 83.44 | 82.85 - 85.21 | 1.0938 times | Fri 11 October 2024 | 83.57 (-0.49%) | 83.54 | 81.58 - 85.81 | 1.4294 times | Fri 04 October 2024 | 83.98 (-3.08%) | 86.45 | 83.72 - 87.56 | 1.7445 times | Fri 27 September 2024 | 86.65 (2.06%) | 84.99 | 84.63 - 88.20 | 0.9094 times | Fri 20 September 2024 | 84.90 (1.49%) | 83.97 | 83.74 - 87.50 | 1.7247 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 82.56 and 90.7
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 80.7 |
| Monthly Target 3 | 84.423333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 92.56 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 85.11 (5.75%) | 80.74 | 80.01 - 88.15 | 0.5515 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.0645 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1866 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.8937 times | Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.0659 times | Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.663 times | Fri 31 May 2024 | 80.19 (-8.45%) | 87.53 | 77.15 - 92.27 | 1.2582 times | Tue 30 April 2024 | 87.59 (-4.41%) | 91.18 | 83.94 - 91.18 | 0.8303 times | Thu 28 March 2024 | 91.63 (-0.74%) | 92.04 | 86.82 - 94.88 | 0.832 times | Thu 29 February 2024 | 92.31 (-0.18%) | 93.07 | 91.03 - 98.12 | 0.6543 times | Wed 31 January 2024 | 92.48 (-3.66%) | 94.94 | 88.82 - 96.39 | 1.0266 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 83.42 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.9 |
| 50 day DMA | 83.79 |
| 100 day DMA | 87.26 |
| 150 day DMA | 87.93 |
| 200 day DMA | 88.31 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 82.5 | 81.84 |
| 12 day EMA | 83.02 | 82.64 | 82.43 |
| 20 day EMA | 83.01 | 82.79 | 82.68 |
| 35 day EMA | 83.33 | 83.23 | 83.2 |
| 50 day EMA | 83.65 | 83.59 | 83.58 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 81.86 | 81.51 |
| 12 day SMA | 83.42 | 83.4 | 83.35 |
| 20 day SMA | 82.78 | 82.61 | 82.52 |
| 35 day SMA | 82.9 | 82.86 | 82.86 |
| 50 day SMA | 83.79 | 83.79 | 83.78 |
| 100 day SMA | 87.26 | 87.31 | 87.35 |
| 150 day SMA | 87.93 | 87.95 | 87.97 |
| 200 day SMA | 88.31 | 88.36 | 88.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.