Login or Join
HomepageToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 65.59 and 69.82
| Daily Target 1 | 64.87 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 70.53 |
| Daily Target 5 | 73.33 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.72 (-8.3%) | 71.25 | 67.68 - 71.91 | 0.8801 times |
| Wed 02 April 2025 | 73.85 (1.76%) | 71.95 | 71.87 - 73.92 | 0.6472 times |
| Tue 01 April 2025 | 72.57 (-0.25%) | 72.61 | 71.74 - 74.12 | 1.3187 times |
| Mon 31 March 2025 | 72.75 (-0.72%) | 72.91 | 72.40 - 73.88 | 1.057 times |
| Fri 28 March 2025 | 73.28 (-2.15%) | 74.10 | 73.22 - 74.58 | 0.757 times |
| Wed 26 March 2025 | 74.89 (0.65%) | 74.61 | 74.46 - 75.72 | 0.7872 times |
| Mon 24 March 2025 | 74.41 (1.93%) | 73.68 | 73.36 - 74.60 | 0.89 times |
| Fri 21 March 2025 | 73.00 (-0.08%) | 72.32 | 71.82 - 73.28 | 1.6728 times |
| Thu 20 March 2025 | 73.06 (1.08%) | 71.51 | 71.23 - 73.34 | 1.0955 times |
| Wed 19 March 2025 | 72.28 (-0.7%) | 73.04 | 71.50 - 73.70 | 0.8945 times |
| Tue 18 March 2025 | 72.79 (-0.59%) | 72.86 | 72.58 - 73.74 | 0.717 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 64.48 and 70.92
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 69.84 |
| Weekly Target 4 | 72 |
| Weekly Target 5 | 76.28 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.72 (-7.59%) | 72.91 | 67.68 - 74.12 | 0.7551 times |
| Fri 28 March 2025 | 73.28 (0.38%) | 73.68 | 73.22 - 75.72 | 0.4709 times |
| Fri 21 March 2025 | 73.00 (-0.19%) | 72.79 | 71.23 - 73.76 | 1.0324 times |
| Fri 14 March 2025 | 73.14 (-0.15%) | 73.12 | 71.75 - 77.57 | 1.1828 times |
| Fri 07 March 2025 | 73.25 (-8.68%) | 80.21 | 72.18 - 80.68 | 1.6745 times |
| Fri 28 February 2025 | 80.21 (0.28%) | 80.23 | 77.87 - 81.73 | 2.1449 times |
| Fri 21 February 2025 | 79.99 (-0.68%) | 80.59 | 79.09 - 83.06 | 0.5825 times |
| Fri 14 February 2025 | 80.54 (0.44%) | 80.29 | 77.87 - 81.90 | 0.7105 times |
| Fri 07 February 2025 | 80.19 (-3.7%) | 81.94 | 79.79 - 82.76 | 0.6645 times |
| Fri 31 January 2025 | 83.27 (-3.24%) | 86.51 | 83.05 - 87.46 | 0.7818 times |
| Fri 24 January 2025 | 86.06 (3.19%) | 84.18 | 83.28 - 86.60 | 0.4939 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 64.48 and 70.92
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 76.28 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 67.72 (-6.91%) | 72.61 | 67.68 - 74.12 | 0.1793 times |
| Mon 31 March 2025 | 72.75 (-9.3%) | 80.21 | 71.23 - 80.68 | 1.487 times |
| Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.3363 times |
| Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9682 times |
| Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.9233 times |
| Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6828 times |
| Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 1.1182 times |
| Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.2464 times |
| Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.9388 times |
| Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.1196 times |
| Fri 28 June 2024 | 93.51 (16.61%) | 80.70 | 78.08 - 98.13 | 1.7469 times |
Indicator Analysis of ToroCompany
Please login to view indicator analysis. or View indicator analysis of ToroCompany TTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 72.03 |
| 12 day DMA | 72.82 |
| 20 day DMA | 73.51 |
| 35 day DMA | 76.34 |
| 50 day DMA | 78.46 |
| 100 day DMA | 80.74 |
| 150 day DMA | 82.18 |
| 200 day DMA | 84.77 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 73.36 | 73.12 |
| 12 day EMA | 72.77 | 73.69 | 73.66 |
| 20 day EMA | 73.91 | 74.56 | 74.64 |
| 35 day EMA | 75.93 | 76.41 | 76.56 |
| 50 day EMA | 78.16 | 78.59 | 78.78 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.03 | 73.47 | 73.58 |
| 12 day SMA | 72.82 | 73.27 | 73.1 |
| 20 day SMA | 73.51 | 73.89 | 74.07 |
| 35 day SMA | 76.34 | 76.69 | 76.88 |
| 50 day SMA | 78.46 | 78.77 | 78.96 |
| 100 day SMA | 80.74 | 80.86 | 80.93 |
| 150 day SMA | 82.18 | 82.33 | 82.44 |
| 200 day SMA | 84.77 | 84.92 | 85.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.