TelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelusCorporation

Strong Daily Stock price targets for TelusCorporation TU are 14.06 and 14.21

Daily Target 114.03
Daily Target 214.09
Daily Target 314.18
Daily Target 414.24
Daily Target 514.33

Daily price and volume Telus Corporation

Date Closing Open Range Volume
Fri 24 January 2025 14.15 (0%) 14.23 14.12 - 14.27 0.9336 times
Thu 23 January 2025 14.15 (0.07%) 14.12 14.08 - 14.27 0.9906 times
Wed 22 January 2025 14.14 (0.5%) 14.04 13.96 - 14.20 1.1518 times
Tue 21 January 2025 14.07 (0.86%) 13.99 13.95 - 14.13 1.6814 times
Fri 17 January 2025 13.95 (0%) 13.87 13.87 - 14.02 0.7176 times
Fri 17 January 2025 13.95 (0.58%) 13.87 13.87 - 14.02 0.7176 times
Thu 16 January 2025 13.87 (1.31%) 13.70 13.65 - 13.90 1.0979 times
Wed 15 January 2025 13.69 (-0.15%) 13.97 13.67 - 13.97 0.7895 times
Tue 14 January 2025 13.71 (-0.58%) 13.67 13.51 - 13.78 1.1415 times
Mon 13 January 2025 13.79 (1.1%) 13.63 13.54 - 13.81 0.7785 times
Fri 10 January 2025 13.64 (-1.87%) 13.75 13.54 - 13.82 0.8904 times

Daily chart TelusCorporation

Weekly price and charts TelusCorporation

Strong weekly Stock price targets for TelusCorporation TU are 14.05 and 14.37

Weekly Target 113.8
Weekly Target 213.98
Weekly Target 314.123333333333
Weekly Target 414.3
Weekly Target 514.44

Weekly price and volumes for Telus Corporation

Date Closing Open Range Volume
Fri 24 January 2025 14.15 (1.43%) 13.99 13.95 - 14.27 1.4204 times
Fri 17 January 2025 13.95 (0%) 13.87 13.87 - 14.02 0.2143 times
Fri 17 January 2025 13.95 (2.27%) 13.63 13.51 - 14.02 1.351 times
Fri 10 January 2025 13.64 (-1.87%) 13.93 13.54 - 13.97 0.5269 times
Wed 08 January 2025 13.90 (0.87%) 13.97 13.72 - 14.15 0.8783 times
Fri 03 January 2025 13.78 (2.15%) 13.53 13.24 - 13.88 1.0803 times
Fri 27 December 2024 13.49 (-2.67%) 13.78 13.41 - 13.79 0.9364 times
Fri 20 December 2024 13.86 (-4.74%) 14.48 13.60 - 14.69 1.85 times
Fri 13 December 2024 14.55 (-7.97%) 15.76 14.40 - 15.96 1.4942 times
Thu 05 December 2024 15.81 (3.81%) 15.29 15.15 - 15.81 0.2482 times
Tue 26 November 2024 15.23 (0.2%) 15.28 15.15 - 15.51 0.5024 times

weekly chart TelusCorporation

Monthly price and charts TelusCorporation

Strong monthly Stock price targets for TelusCorporation TU are 13.83 and 14.6

Monthly Target 113.2
Monthly Target 213.68
Monthly Target 313.973333333333
Monthly Target 414.45
Monthly Target 514.74

Monthly price and volumes Telus Corporation

Date Closing Open Range Volume
Fri 24 January 2025 14.15 (4.35%) 13.63 13.50 - 14.27 1.1898 times
Tue 31 December 2024 13.56 (-10.97%) 15.63 13.24 - 15.96 1.1967 times
Tue 26 November 2024 15.23 (-3.67%) 15.90 15.00 - 15.91 1.2619 times
Thu 31 October 2024 15.81 (-5.78%) 16.76 15.76 - 16.84 0.9052 times
Mon 30 September 2024 16.78 (3.97%) 16.14 16.08 - 17.27 0.8098 times
Fri 30 August 2024 16.14 (0%) 16.13 15.80 - 16.65 0.9833 times
Wed 31 July 2024 16.14 (6.61%) 15.15 14.63 - 16.24 0.7819 times
Fri 28 June 2024 15.14 (-7.96%) 16.46 15.10 - 16.79 0.8817 times
Fri 31 May 2024 16.45 (2.36%) 16.05 15.93 - 16.69 0.8768 times
Tue 30 April 2024 16.07 (0.37%) 15.96 15.35 - 16.53 1.1129 times
Thu 28 March 2024 16.01 (-8.2%) 17.44 15.69 - 17.77 1.083 times

monthly chart TelusCorporation

DMA SMA EMA moving averages of Telus Corporation TU

DMA (daily moving average) of Telus Corporation TU

DMA period DMA value
5 day DMA 14.09
12 day DMA 13.92
20 day DMA 13.84
35 day DMA 14.14
50 day DMA 14.52
100 day DMA 15.44
150 day DMA 15.56
200 day DMA 15.72

EMA (exponential moving average) of Telus Corporation TU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.0614.01
12 day EMA13.9913.9613.92
20 day EMA14.0113.9913.97
35 day EMA14.2614.2714.28
50 day EMA14.5614.5814.6

SMA (simple moving average) of Telus Corporation TU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.0514
12 day SMA13.9213.913.88
20 day SMA13.8413.8113.78
35 day SMA14.1414.1814.21
50 day SMA14.5214.5414.57
100 day SMA15.4415.4615.48
150 day SMA15.5615.5715.58
200 day SMA15.7215.7315.74
Back to top | Use Dark Theme