Login or Join
HomepageTelusCorporation TU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telus Corporation TU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelusCorporation
Strong Daily Stock price targets for TelusCorporation TU are 15.57 and 16.43
| Daily Target 1 | 14.86 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.716666666667 |
| Daily Target 4 | 16.28 |
| Daily Target 5 | 16.58 |
Daily price and volume Telus Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.99 (7.1%) | 15.59 | 15.15 - 16.01 | 1.8758 times |
| Thu 08 May 2025 | 14.93 (-0.67%) | 15.01 | 14.91 - 15.16 | 1.5477 times |
| Wed 07 May 2025 | 15.03 (-1.7%) | 15.29 | 15.00 - 15.41 | 1.4263 times |
| Tue 06 May 2025 | 15.29 (1.46%) | 15.11 | 15.11 - 15.34 | 0.7865 times |
| Mon 05 May 2025 | 15.07 (0.27%) | 15.04 | 14.87 - 15.11 | 0.7847 times |
| Fri 02 May 2025 | 15.03 (-1.31%) | 15.26 | 15.00 - 15.33 | 0.9244 times |
| Thu 01 May 2025 | 15.23 (-0.98%) | 15.38 | 15.13 - 15.38 | 0.9425 times |
| Wed 30 April 2025 | 15.38 (1.52%) | 15.25 | 15.15 - 15.43 | 0.6867 times |
| Tue 29 April 2025 | 15.15 (0.53%) | 15.09 | 15.09 - 15.23 | 0.4761 times |
| Mon 28 April 2025 | 15.07 (0.67%) | 14.97 | 14.93 - 15.10 | 0.5494 times |
| Fri 25 April 2025 | 14.97 (-0.47%) | 15.07 | 14.82 - 15.08 | 0.5993 times |
Weekly price and charts TelusCorporation
Strong weekly Stock price targets for TelusCorporation TU are 15.43 and 16.57
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Telus Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.99 (6.39%) | 15.04 | 14.87 - 16.01 | 2.0107 times |
| Fri 02 May 2025 | 15.03 (0.4%) | 14.97 | 14.93 - 15.43 | 1.1208 times |
| Fri 25 April 2025 | 14.97 (-0.27%) | 15.00 | 14.82 - 15.28 | 0.5737 times |
| Thu 17 April 2025 | 15.01 (1.69%) | 14.72 | 14.66 - 15.06 | 0.2248 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0 times |
| Wed 16 April 2025 | 14.76 (0%) | 14.72 | 14.66 - 14.87 | 0.1834 times |
| Wed 16 April 2025 | 14.76 (1.23%) | 14.66 | 14.54 - 14.87 | 0.5488 times |
| Fri 11 April 2025 | 14.58 (0.83%) | 14.00 | 13.61 - 14.76 | 3.3095 times |
| Fri 04 April 2025 | 14.46 (1.19%) | 14.25 | 13.94 - 14.70 | 2.0282 times |
| Fri 28 March 2025 | 14.29 (2.58%) | 13.94 | 13.75 - 14.40 | 1.0777 times |
Monthly price and charts TelusCorporation
Strong monthly Stock price targets for TelusCorporation TU are 15.43 and 16.57
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 15.623333333333 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 16.76 |
Monthly price and volumes Telus Corporation
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 15.99 (3.97%) | 15.38 | 14.87 - 16.01 | 0.4563 times |
| Wed 30 April 2025 | 15.38 (7.25%) | 14.36 | 13.61 - 15.43 | 1.2466 times |
| Mon 31 March 2025 | 14.34 (-7.3%) | 15.47 | 13.75 - 16.12 | 1.2185 times |
| Fri 28 February 2025 | 15.47 (6.76%) | 14.07 | 13.91 - 15.88 | 1.1852 times |
| Fri 31 January 2025 | 14.49 (6.86%) | 13.63 | 13.50 - 14.77 | 1.3861 times |
| Tue 31 December 2024 | 13.56 (-10.97%) | 15.63 | 13.24 - 15.96 | 1.0459 times |
| Tue 26 November 2024 | 15.23 (-3.67%) | 15.90 | 15.00 - 15.91 | 1.103 times |
| Thu 31 October 2024 | 15.81 (-5.78%) | 16.76 | 15.76 - 16.84 | 0.7912 times |
| Mon 30 September 2024 | 16.78 (3.97%) | 16.14 | 16.08 - 17.27 | 0.7078 times |
| Fri 30 August 2024 | 16.14 (0%) | 16.13 | 15.80 - 16.65 | 0.8594 times |
| Wed 31 July 2024 | 16.14 (6.61%) | 15.15 | 14.63 - 16.24 | 0.6834 times |
Indicator Analysis of TelusCorporation
Please login to view indicator analysis. or View indicator analysis of TelusCorporation TU on MunafaSutra.com for free
DMA SMA EMA moving averages of Telus Corporation TU
DMA (daily moving average) of Telus Corporation TU
| DMA period | DMA value |
| 5 day DMA | 15.26 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.74 |
| 50 day DMA | 14.87 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.97 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Telus Corporation TU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.37 | 15.06 | 15.13 |
| 12 day EMA | 15.19 | 15.05 | 15.07 |
| 20 day EMA | 15.08 | 14.98 | 14.99 |
| 35 day EMA | 15.06 | 15 | 15 |
| 50 day EMA | 14.96 | 14.92 | 14.92 |
SMA (simple moving average) of Telus Corporation TU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.26 | 15.07 | 15.13 |
| 12 day SMA | 15.18 | 15.11 | 15.13 |
| 20 day SMA | 15.07 | 15 | 14.99 |
| 35 day SMA | 14.74 | 14.68 | 14.67 |
| 50 day SMA | 14.87 | 14.86 | 14.87 |
| 100 day SMA | 14.62 | 14.6 | 14.59 |
| 150 day SMA | 14.97 | 14.98 | 14.99 |
| 200 day SMA | 15.33 | 15.33 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.