Login or Join
HomepageGrupoTelevisa TV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Televisa TV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets GrupoTelevisa
Strong Daily Stock price targets for GrupoTelevisa TV are 1.66 and 1.75
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.67 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Grupo Televisa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.70 (3.03%) | 1.68 | 1.61 - 1.70 | 0.9676 times |
| Thu 10 April 2025 | 1.65 (-4.07%) | 1.72 | 1.62 - 1.72 | 1.1464 times |
| Wed 09 April 2025 | 1.72 (7.5%) | 1.58 | 1.55 - 1.74 | 1.1965 times |
| Tue 08 April 2025 | 1.60 (-0.62%) | 1.67 | 1.56 - 1.67 | 1.1319 times |
| Mon 07 April 2025 | 1.61 (-3.01%) | 1.63 | 1.56 - 1.72 | 1.4105 times |
| Fri 04 April 2025 | 1.66 (-5.14%) | 1.70 | 1.62 - 1.70 | 1.567 times |
| Thu 03 April 2025 | 1.75 (-1.13%) | 1.74 | 1.73 - 1.80 | 0.9615 times |
| Wed 02 April 2025 | 1.77 (0%) | 1.73 | 1.73 - 1.80 | 0.6292 times |
| Tue 01 April 2025 | 1.77 (1.14%) | 1.74 | 1.69 - 1.78 | 0.551 times |
| Mon 31 March 2025 | 1.75 (0.57%) | 1.72 | 1.69 - 1.75 | 0.4385 times |
| Fri 28 March 2025 | 1.74 (-3.33%) | 1.81 | 1.73 - 1.81 | 0.4561 times |
Weekly price and charts GrupoTelevisa
Strong weekly Stock price targets for GrupoTelevisa TV are 1.63 and 1.82
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Grupo Televisa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.70 (2.41%) | 1.63 | 1.55 - 1.74 | 1.2249 times |
| Fri 04 April 2025 | 1.66 (-4.6%) | 1.72 | 1.62 - 1.80 | 0.868 times |
| Fri 28 March 2025 | 1.74 (3.57%) | 1.70 | 1.70 - 1.86 | 0.4119 times |
| Fri 21 March 2025 | 1.68 (-5.62%) | 1.80 | 1.67 - 1.82 | 2.1002 times |
| Fri 14 March 2025 | 1.78 (-14.42%) | 2.06 | 1.73 - 2.07 | 1.4487 times |
| Fri 07 March 2025 | 2.08 (6.67%) | 2.02 | 1.84 - 2.13 | 0.7289 times |
| Fri 28 February 2025 | 1.95 (0.52%) | 1.97 | 1.88 - 2.00 | 0.6837 times |
| Fri 21 February 2025 | 1.94 (-10.6%) | 2.20 | 1.92 - 2.22 | 1.0129 times |
| Fri 14 February 2025 | 2.17 (9.6%) | 2.00 | 1.96 - 2.20 | 0.7221 times |
| Fri 07 February 2025 | 1.98 (3.13%) | 1.86 | 1.82 - 2.05 | 0.7987 times |
| Fri 31 January 2025 | 1.92 (3.78%) | 1.80 | 1.74 - 1.98 | 2.1296 times |
Monthly price and charts GrupoTelevisa
Strong monthly Stock price targets for GrupoTelevisa TV are 1.5 and 1.75
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6833333333333 |
| Monthly Target 4 | 1.82 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Grupo Televisa
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1.70 (-2.86%) | 1.74 | 1.55 - 1.80 | 0.5846 times |
| Mon 31 March 2025 | 1.75 (-10.26%) | 2.02 | 1.67 - 2.13 | 1.3968 times |
| Fri 28 February 2025 | 1.95 (1.56%) | 1.86 | 1.82 - 2.22 | 0.9399 times |
| Fri 31 January 2025 | 1.92 (14.29%) | 1.71 | 1.68 - 2.01 | 1.4616 times |
| Tue 31 December 2024 | 1.68 (-14.29%) | 2.00 | 1.66 - 2.07 | 0.6362 times |
| Tue 26 November 2024 | 1.96 (-21.6%) | 2.51 | 1.88 - 2.62 | 1.0345 times |
| Thu 31 October 2024 | 2.50 (-2.34%) | 2.55 | 1.91 - 2.71 | 1.2403 times |
| Mon 30 September 2024 | 2.56 (28.64%) | 1.97 | 1.69 - 2.58 | 1.4773 times |
| Fri 30 August 2024 | 1.99 (-8.72%) | 2.18 | 1.88 - 2.20 | 0.6145 times |
| Wed 31 July 2024 | 2.18 (-21.3%) | 2.76 | 2.17 - 2.78 | 0.6145 times |
| Fri 28 June 2024 | 2.77 (-16.82%) | 3.29 | 2.62 - 3.33 | 0.9308 times |
Indicator Analysis of GrupoTelevisa
Please login to view indicator analysis. or View indicator analysis of GrupoTelevisa TV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Televisa TV
DMA (daily moving average) of Grupo Televisa TV
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Grupo Televisa TV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.68 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.74 | 1.74 | 1.75 |
| 35 day EMA | 1.78 | 1.79 | 1.8 |
| 50 day EMA | 1.85 | 1.86 | 1.87 |
SMA (simple moving average) of Grupo Televisa TV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.67 |
| 12 day SMA | 1.71 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.73 | 1.75 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.89 | 1.89 | 1.89 |
| 100 day SMA | 1.89 | 1.9 | 1.9 |
| 150 day SMA | 2.02 | 2.02 | 2.02 |
| 200 day SMA | 2.09 | 2.09 | 2.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.