TennesseeValley TVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVC are 23.42 and 23.84

Daily Target 123.09
Daily Target 223.32
Daily Target 323.506666666667
Daily Target 423.74
Daily Target 523.93

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Fri 07 March 2025 23.56 (0.6%) 23.37 23.27 - 23.69 1.3056 times
Thu 06 March 2025 23.42 (0%) 23.47 23.24 - 23.50 1.5293 times
Wed 05 March 2025 23.42 (-0.26%) 23.39 23.36 - 23.65 0.6114 times
Tue 04 March 2025 23.48 (0.3%) 23.44 23.43 - 23.69 1.3673 times
Mon 03 March 2025 23.41 (0.3%) 23.41 23.17 - 23.47 0.4832 times
Fri 28 February 2025 23.34 (-0.09%) 23.39 23.22 - 23.46 1.5061 times
Thu 27 February 2025 23.36 (-0.3%) 23.45 23.26 - 23.45 0.4318 times
Wed 26 February 2025 23.43 (-0.09%) 23.45 23.28 - 23.47 0.6579 times
Tue 25 February 2025 23.45 (0.77%) 23.26 23.24 - 23.45 0.9715 times
Mon 24 February 2025 23.27 (0.04%) 23.33 23.18 - 23.35 1.136 times
Fri 21 February 2025 23.26 (0.26%) 23.18 23.15 - 23.34 0.6734 times

Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVC are 23.37 and 23.89

Weekly Target 122.95
Weekly Target 223.26
Weekly Target 323.473333333333
Weekly Target 423.78
Weekly Target 523.99

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Fri 07 March 2025 23.56 (0.94%) 23.41 23.17 - 23.69 1.0624 times
Fri 28 February 2025 23.34 (0.34%) 23.33 23.18 - 23.47 0.9433 times
Fri 21 February 2025 23.26 (0.52%) 23.15 23.08 - 23.34 0.7908 times
Fri 14 February 2025 23.14 (-0.26%) 23.15 22.98 - 24.00 2.0073 times
Fri 07 February 2025 23.20 (1.62%) 22.82 22.82 - 23.25 1.0165 times
Fri 31 January 2025 22.83 (-0.78%) 22.95 22.83 - 25.33 0.8598 times
Fri 24 January 2025 23.01 (0.26%) 22.95 22.85 - 23.10 1.2506 times
Fri 17 January 2025 22.95 (0%) 22.79 22.75 - 22.98 0.3351 times
Fri 17 January 2025 22.95 (0.92%) 22.75 22.62 - 22.98 1.2392 times
Fri 10 January 2025 22.74 (0.04%) 22.72 22.55 - 22.78 0.4949 times
Wed 08 January 2025 22.73 (0.18%) 22.67 22.56 - 22.78 0.7774 times

weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVC are 23.37 and 23.89

Monthly Target 122.95
Monthly Target 223.26
Monthly Target 323.473333333333
Monthly Target 423.78
Monthly Target 523.99

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Fri 07 March 2025 23.56 (0.94%) 23.41 23.17 - 23.69 0.2332 times
Fri 28 February 2025 23.34 (2.23%) 22.82 22.82 - 24.00 1.0445 times
Fri 31 January 2025 22.83 (1.33%) 22.60 22.55 - 25.33 1.2128 times
Tue 31 December 2024 22.53 (-1.53%) 22.76 22.53 - 24.00 2.5597 times
Tue 26 November 2024 22.88 (0.57%) 22.81 22.68 - 23.08 0.6955 times
Thu 31 October 2024 22.75 (-0.74%) 22.96 22.69 - 23.17 0.7802 times
Mon 30 September 2024 22.92 (0%) 23.00 22.87 - 23.49 0.543 times
Fri 30 August 2024 22.92 (2.64%) 22.47 22.36 - 23.12 0.8628 times
Wed 31 July 2024 22.33 (-1.59%) 22.63 22.25 - 23.09 0.8814 times
Fri 28 June 2024 22.69 (0.09%) 22.50 22.09 - 23.13 1.1869 times
Fri 31 May 2024 22.67 (3.14%) 21.90 21.90 - 22.86 0.7508 times

monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVC

DMA (daily moving average) of Tennessee Valley TVC

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.38
20 day DMA 23.29
35 day DMA 23.18
50 day DMA 23.03
100 day DMA 22.97
150 day DMA 22.97
200 day DMA 22.85

EMA (exponential moving average) of Tennessee Valley TVC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.4123.41
12 day EMA23.3823.3523.34
20 day EMA23.3223.2923.28
35 day EMA23.1923.1723.15
50 day EMA23.0623.0423.02

SMA (simple moving average) of Tennessee Valley TVC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4123.4
12 day SMA23.3823.3623.33
20 day SMA23.2923.2723.26
35 day SMA23.1823.1523.13
50 day SMA23.0323.0223
100 day SMA22.9722.9622.95
150 day SMA22.9722.9622.96
200 day SMA22.8522.8522.84
Back to top | Use Dark Theme