TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets TennesseeValley
Strong Daily Stock price targets for TennesseeValley TVE are 22.2 and 22.35
Daily Target 1 | 22.17 |
Daily Target 2 | 22.23 |
Daily Target 3 | 22.323333333333 |
Daily Target 4 | 22.38 |
Daily Target 5 | 22.47 |
Daily price and volume Tennessee Valley
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 22.28 (-0.18%) | 22.30 | 22.27 - 22.42 | 0.637 times | Mon 06 January 2025 | 22.32 (-0.45%) | 22.36 | 22.28 - 22.44 | 0.9437 times | Fri 03 January 2025 | 22.42 (0.13%) | 22.35 | 22.30 - 22.45 | 0.2848 times | Thu 02 January 2025 | 22.39 (0.4%) | 22.40 | 22.27 - 22.44 | 0.4903 times | Tue 31 December 2024 | 22.30 (-0.4%) | 22.40 | 22.11 - 22.45 | 3.7624 times | Mon 30 December 2024 | 22.39 (0.63%) | 22.28 | 22.25 - 22.49 | 0.889 times | Fri 27 December 2024 | 22.25 (-0.27%) | 22.36 | 22.22 - 22.43 | 0.933 times | Thu 26 December 2024 | 22.31 (-0.4%) | 22.26 | 22.21 - 22.50 | 0.4523 times | Tue 24 December 2024 | 22.40 (0.09%) | 22.28 | 22.20 - 22.40 | 0.8013 times | Mon 23 December 2024 | 22.38 (0%) | 22.39 | 22.33 - 22.57 | 0.8062 times | Fri 20 December 2024 | 22.38 (0%) | 22.41 | 22.21 - 22.55 | 1.6303 times |
Weekly price and charts TennesseeValley
Strong weekly Stock price targets for TennesseeValley TVE are 22.19 and 22.36
Weekly Target 1 | 22.16 |
Weekly Target 2 | 22.22 |
Weekly Target 3 | 22.33 |
Weekly Target 4 | 22.39 |
Weekly Target 5 | 22.5 |
Weekly price and volumes for Tennessee Valley
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 22.28 (-0.62%) | 22.36 | 22.27 - 22.44 | 0.5662 times | Fri 03 January 2025 | 22.42 (0.76%) | 22.28 | 22.11 - 22.49 | 1.9439 times | Fri 27 December 2024 | 22.25 (-0.58%) | 22.39 | 22.20 - 22.57 | 1.0721 times | Fri 20 December 2024 | 22.38 (-0.4%) | 22.46 | 22.18 - 22.55 | 1.7505 times | Fri 13 December 2024 | 22.47 (0.09%) | 22.38 | 22.30 - 22.54 | 1.1107 times | Thu 05 December 2024 | 22.45 (0.58%) | 22.32 | 22.27 - 22.52 | 0.1948 times | Tue 26 November 2024 | 22.32 (-0.53%) | 22.49 | 22.27 - 22.49 | 0.2941 times | Fri 22 November 2024 | 22.44 (0.27%) | 22.38 | 22.21 - 22.51 | 0.9465 times | Fri 15 November 2024 | 22.38 (-0.53%) | 22.50 | 22.20 - 22.50 | 0.8755 times | Fri 08 November 2024 | 22.50 (0.85%) | 22.35 | 22.32 - 22.52 | 1.2457 times | Fri 01 November 2024 | 22.31 (-1.5%) | 22.61 | 22.29 - 22.79 | 1.8338 times |
Monthly price and charts TennesseeValley
Strong monthly Stock price targets for TennesseeValley TVE are 22.19 and 22.37
Monthly Target 1 | 22.15 |
Monthly Target 2 | 22.22 |
Monthly Target 3 | 22.333333333333 |
Monthly Target 4 | 22.4 |
Monthly Target 5 | 22.51 |
Monthly price and volumes Tennessee Valley
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 22.28 (-0.09%) | 22.40 | 22.27 - 22.45 | 0.1493 times | Tue 31 December 2024 | 22.30 (-0.09%) | 22.52 | 22.11 - 22.57 | 0.9935 times | Tue 26 November 2024 | 22.32 (-0.13%) | 22.36 | 22.20 - 22.52 | 0.6858 times | Thu 31 October 2024 | 22.35 (-1.37%) | 22.70 | 22.32 - 22.92 | 0.8457 times | Mon 30 September 2024 | 22.66 (0.85%) | 22.42 | 22.35 - 22.92 | 2.5622 times | Fri 30 August 2024 | 22.47 (2.79%) | 21.99 | 21.97 - 22.52 | 0.8359 times | Wed 31 July 2024 | 21.86 (-0.77%) | 21.96 | 21.77 - 22.69 | 0.8084 times | Fri 28 June 2024 | 22.03 (0.78%) | 21.81 | 21.68 - 22.17 | 1.1671 times | Fri 31 May 2024 | 21.86 (1.39%) | 21.50 | 21.43 - 21.90 | 0.9842 times | Tue 30 April 2024 | 21.56 (-1.91%) | 21.90 | 21.40 - 21.97 | 0.968 times | Thu 28 March 2024 | 21.98 (-0.77%) | 22.01 | 21.58 - 22.08 | 1.1229 times |
Indicator Analysis of TennesseeValley
Please login to view indicator analysis. or View indicator analysis of TennesseeValley TVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennessee Valley TVE
DMA (daily moving average) of Tennessee Valley TVE
DMA period | DMA value |
5 day DMA | 22.34 |
12 day DMA | 22.35 |
20 day DMA | 22.39 |
35 day DMA | 22.38 |
50 day DMA | 22.43 |
100 day DMA | 22.49 |
150 day DMA | 22.36 |
200 day DMA | 22.19 |
EMA (exponential moving average) of Tennessee Valley TVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.33 | 22.35 | 22.37 |
12 day EMA | 22.35 | 22.36 | 22.37 |
20 day EMA | 22.37 | 22.38 | 22.39 |
35 day EMA | 22.41 | 22.42 | 22.43 |
50 day EMA | 22.44 | 22.45 | 22.46 |
SMA (simple moving average) of Tennessee Valley TVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.34 | 22.36 | 22.35 |
12 day SMA | 22.35 | 22.36 | 22.37 |
20 day SMA | 22.39 | 22.4 | 22.41 |
35 day SMA | 22.38 | 22.39 | 22.39 |
50 day SMA | 22.43 | 22.43 | 22.44 |
100 day SMA | 22.49 | 22.49 | 22.49 |
150 day SMA | 22.36 | 22.36 | 22.36 |
200 day SMA | 22.19 | 22.18 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.