TennesseeValley TVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tennessee Valley TVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets TennesseeValley

Strong Daily Stock price targets for TennesseeValley TVE are 22.2 and 22.35

Daily Target 122.17
Daily Target 222.23
Daily Target 322.323333333333
Daily Target 422.38
Daily Target 522.47

Daily price and volume Tennessee Valley

Date Closing Open Range Volume
Tue 07 January 2025 22.28 (-0.18%) 22.30 22.27 - 22.42 0.637 times
Mon 06 January 2025 22.32 (-0.45%) 22.36 22.28 - 22.44 0.9437 times
Fri 03 January 2025 22.42 (0.13%) 22.35 22.30 - 22.45 0.2848 times
Thu 02 January 2025 22.39 (0.4%) 22.40 22.27 - 22.44 0.4903 times
Tue 31 December 2024 22.30 (-0.4%) 22.40 22.11 - 22.45 3.7624 times
Mon 30 December 2024 22.39 (0.63%) 22.28 22.25 - 22.49 0.889 times
Fri 27 December 2024 22.25 (-0.27%) 22.36 22.22 - 22.43 0.933 times
Thu 26 December 2024 22.31 (-0.4%) 22.26 22.21 - 22.50 0.4523 times
Tue 24 December 2024 22.40 (0.09%) 22.28 22.20 - 22.40 0.8013 times
Mon 23 December 2024 22.38 (0%) 22.39 22.33 - 22.57 0.8062 times
Fri 20 December 2024 22.38 (0%) 22.41 22.21 - 22.55 1.6303 times

 Daily chart TennesseeValley

Weekly price and charts TennesseeValley

Strong weekly Stock price targets for TennesseeValley TVE are 22.19 and 22.36

Weekly Target 122.16
Weekly Target 222.22
Weekly Target 322.33
Weekly Target 422.39
Weekly Target 522.5

Weekly price and volumes for Tennessee Valley

Date Closing Open Range Volume
Tue 07 January 2025 22.28 (-0.62%) 22.36 22.27 - 22.44 0.5662 times
Fri 03 January 2025 22.42 (0.76%) 22.28 22.11 - 22.49 1.9439 times
Fri 27 December 2024 22.25 (-0.58%) 22.39 22.20 - 22.57 1.0721 times
Fri 20 December 2024 22.38 (-0.4%) 22.46 22.18 - 22.55 1.7505 times
Fri 13 December 2024 22.47 (0.09%) 22.38 22.30 - 22.54 1.1107 times
Thu 05 December 2024 22.45 (0.58%) 22.32 22.27 - 22.52 0.1948 times
Tue 26 November 2024 22.32 (-0.53%) 22.49 22.27 - 22.49 0.2941 times
Fri 22 November 2024 22.44 (0.27%) 22.38 22.21 - 22.51 0.9465 times
Fri 15 November 2024 22.38 (-0.53%) 22.50 22.20 - 22.50 0.8755 times
Fri 08 November 2024 22.50 (0.85%) 22.35 22.32 - 22.52 1.2457 times
Fri 01 November 2024 22.31 (-1.5%) 22.61 22.29 - 22.79 1.8338 times

 weekly chart TennesseeValley

Monthly price and charts TennesseeValley

Strong monthly Stock price targets for TennesseeValley TVE are 22.19 and 22.37

Monthly Target 122.15
Monthly Target 222.22
Monthly Target 322.333333333333
Monthly Target 422.4
Monthly Target 522.51

Monthly price and volumes Tennessee Valley

Date Closing Open Range Volume
Tue 07 January 2025 22.28 (-0.09%) 22.40 22.27 - 22.45 0.1493 times
Tue 31 December 2024 22.30 (-0.09%) 22.52 22.11 - 22.57 0.9935 times
Tue 26 November 2024 22.32 (-0.13%) 22.36 22.20 - 22.52 0.6858 times
Thu 31 October 2024 22.35 (-1.37%) 22.70 22.32 - 22.92 0.8457 times
Mon 30 September 2024 22.66 (0.85%) 22.42 22.35 - 22.92 2.5622 times
Fri 30 August 2024 22.47 (2.79%) 21.99 21.97 - 22.52 0.8359 times
Wed 31 July 2024 21.86 (-0.77%) 21.96 21.77 - 22.69 0.8084 times
Fri 28 June 2024 22.03 (0.78%) 21.81 21.68 - 22.17 1.1671 times
Fri 31 May 2024 21.86 (1.39%) 21.50 21.43 - 21.90 0.9842 times
Tue 30 April 2024 21.56 (-1.91%) 21.90 21.40 - 21.97 0.968 times
Thu 28 March 2024 21.98 (-0.77%) 22.01 21.58 - 22.08 1.1229 times

 monthly chart TennesseeValley

DMA SMA EMA moving averages of Tennessee Valley TVE

DMA (daily moving average) of Tennessee Valley TVE

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.35
20 day DMA 22.39
35 day DMA 22.38
50 day DMA 22.43
100 day DMA 22.49
150 day DMA 22.36
200 day DMA 22.19

EMA (exponential moving average) of Tennessee Valley TVE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.3522.37
12 day EMA22.3522.3622.37
20 day EMA22.3722.3822.39
35 day EMA22.4122.4222.43
50 day EMA22.4422.4522.46

SMA (simple moving average) of Tennessee Valley TVE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3622.35
12 day SMA22.3522.3622.37
20 day SMA22.3922.422.41
35 day SMA22.3822.3922.39
50 day SMA22.4322.4322.44
100 day SMA22.4922.4922.49
150 day SMA22.3622.3622.36
200 day SMA22.1922.1822.18
Back to top | Use Dark Theme