Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 96.33 and 100.4
| Daily Target 1 | 95.45 |
| Daily Target 2 | 97.21 |
| Daily Target 3 | 99.516666666667 |
| Daily Target 4 | 101.28 |
| Daily Target 5 | 103.59 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.98 (-5.01%) | 101.07 | 97.75 - 101.82 | 0.6823 times |
| Wed 26 March 2025 | 104.20 (-1.95%) | 106.07 | 103.27 - 107.32 | 0.6219 times |
| Mon 24 March 2025 | 106.27 (2.73%) | 106.39 | 105.00 - 107.58 | 0.8777 times |
| Fri 21 March 2025 | 103.45 (1.63%) | 100.66 | 99.67 - 103.55 | 1.1833 times |
| Thu 20 March 2025 | 101.79 (-1.17%) | 101.40 | 101.19 - 104.02 | 0.7363 times |
| Wed 19 March 2025 | 103.00 (3.77%) | 100.38 | 100.13 - 104.19 | 1.016 times |
| Tue 18 March 2025 | 99.26 (-1.15%) | 99.38 | 97.62 - 100.84 | 0.7211 times |
| Mon 17 March 2025 | 100.41 (1.45%) | 98.01 | 96.71 - 101.71 | 0.8587 times |
| Fri 14 March 2025 | 98.97 (4.29%) | 98.00 | 97.26 - 99.59 | 1.2004 times |
| Thu 13 March 2025 | 94.90 (-7.69%) | 101.73 | 94.53 - 102.05 | 2.1023 times |
| Wed 12 March 2025 | 102.81 (2.73%) | 103.32 | 100.08 - 104.61 | 1.1945 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 93.45 and 103.28
| Weekly Target 1 | 91.61 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 101.43666666667 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.98 (-4.32%) | 106.39 | 97.75 - 107.58 | 0.2505 times |
| Fri 21 March 2025 | 103.45 (4.53%) | 98.01 | 96.71 - 104.19 | 0.5183 times |
| Fri 14 March 2025 | 98.97 (-6.7%) | 103.01 | 94.53 - 104.61 | 0.948 times |
| Fri 07 March 2025 | 106.08 (-11.55%) | 119.98 | 101.72 - 121.47 | 0.9157 times |
| Fri 28 February 2025 | 119.93 (4.92%) | 119.28 | 111.74 - 121.71 | 0.8242 times |
| Fri 21 February 2025 | 114.31 (-8.68%) | 126.77 | 112.94 - 126.84 | 1.1318 times |
| Fri 14 February 2025 | 125.17 (-14.06%) | 146.19 | 122.01 - 147.42 | 1.6384 times |
| Fri 07 February 2025 | 145.65 (-0.63%) | 142.54 | 141.16 - 149.19 | 0.7253 times |
| Fri 31 January 2025 | 146.58 (7.6%) | 135.82 | 135.44 - 151.95 | 1.5588 times |
| Fri 24 January 2025 | 136.23 (21.7%) | 113.56 | 109.75 - 141.40 | 1.489 times |
| Fri 17 January 2025 | 111.94 (0%) | 115.84 | 111.40 - 116.13 | 0.1627 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 83.29 and 110.23
| Monthly Target 1 | 78.05 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 104.99333333333 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 131.93 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 98.98 (-17.47%) | 119.98 | 94.53 - 121.47 | 0.8237 times |
| Fri 28 February 2025 | 119.93 (-18.18%) | 142.54 | 111.74 - 149.19 | 1.3516 times |
| Fri 31 January 2025 | 146.58 (35.62%) | 109.55 | 105.53 - 151.95 | 1.4835 times |
| Tue 31 December 2024 | 108.08 (3.51%) | 108.55 | 103.78 - 116.43 | 0.7585 times |
| Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.2573 times |
| Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9 times |
| Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6542 times |
| Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0249 times |
| Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.7771 times |
| Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 0.9691 times |
| Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.1283 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 101.18 |
| 20 day DMA | 105.64 |
| 35 day DMA | 116.84 |
| 50 day DMA | 120.72 |
| 100 day DMA | 111.3 |
| 150 day DMA | 95.68 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.11 | 103.68 | 103.42 |
| 12 day EMA | 103.46 | 104.28 | 104.29 |
| 20 day EMA | 106.48 | 107.27 | 107.59 |
| 35 day EMA | 111.67 | 112.42 | 112.9 |
| 50 day EMA | 118 | 118.78 | 119.38 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.74 | 102.75 |
| 12 day SMA | 101.18 | 101.14 | 101.3 |
| 20 day SMA | 105.64 | 106.65 | 107.2 |
| 35 day SMA | 116.84 | 118.18 | 119.39 |
| 50 day SMA | 120.72 | 120.91 | 120.98 |
| 100 day SMA | 111.3 | 111.02 | 110.69 |
| 150 day SMA | 95.68 | 95.43 | 95.15 |
| 200 day SMA | 86.18 | 85.97 | 85.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.