Login or Join
HomepageTwilioInc TWLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twilio Inc TWLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TwilioInc
Strong Daily Stock price targets for TwilioInc TWLO are 110.67 and 112.2
| Daily Target 1 | 109.41 |
| Daily Target 2 | 110.39 |
| Daily Target 3 | 110.93666666667 |
| Daily Target 4 | 111.92 |
| Daily Target 5 | 112.47 |
Daily price and volume Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 111.38 (1.54%) | 110.03 | 109.95 - 111.48 | 0.2699 times | Mon 23 December 2024 | 109.69 (1.63%) | 107.81 | 106.55 - 110.66 | 0.5996 times | Fri 20 December 2024 | 107.93 (1.79%) | 104.55 | 103.78 - 108.28 | 2.9961 times | Thu 19 December 2024 | 106.03 (0.54%) | 106.40 | 104.75 - 107.40 | 0.671 times | Wed 18 December 2024 | 105.46 (-3.92%) | 110.77 | 104.85 - 111.79 | 1.0618 times | Tue 17 December 2024 | 109.76 (-1.64%) | 110.00 | 108.13 - 110.57 | 1.1355 times | Mon 16 December 2024 | 111.59 (-1.23%) | 112.72 | 110.81 - 113.53 | 0.9896 times | Fri 13 December 2024 | 112.98 (-1.72%) | 115.60 | 111.77 - 116.43 | 0.6767 times | Thu 12 December 2024 | 114.96 (1.74%) | 112.00 | 111.92 - 115.20 | 0.7089 times | Wed 11 December 2024 | 112.99 (4.2%) | 108.50 | 108.32 - 113.33 | 0.8909 times | Tue 10 December 2024 | 108.44 (-1.6%) | 110.20 | 107.31 - 112.33 | 0.6733 times |
Weekly price and charts TwilioInc
Strong weekly Stock price targets for TwilioInc TWLO are 108.97 and 113.9
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 108.13 |
| Weekly Target 3 | 109.80333333333 |
| Weekly Target 4 | 113.06 |
| Weekly Target 5 | 114.73 |
Weekly price and volumes for Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 111.38 (3.2%) | 107.81 | 106.55 - 111.48 | 0.22 times | Fri 20 December 2024 | 107.93 (-4.47%) | 112.72 | 103.78 - 113.53 | 1.7346 times | Fri 13 December 2024 | 112.98 (2.97%) | 113.42 | 107.31 - 116.43 | 0.9434 times | Thu 05 December 2024 | 109.72 (5.09%) | 104.92 | 103.75 - 110.00 | 0.1493 times | Tue 26 November 2024 | 104.41 (0.06%) | 105.90 | 103.75 - 108.44 | 0.6073 times | Fri 22 November 2024 | 104.35 (8.03%) | 96.38 | 94.09 - 104.74 | 1.1718 times | Fri 15 November 2024 | 96.59 (4.66%) | 93.57 | 93.05 - 101.00 | 1.4869 times | Fri 08 November 2024 | 92.29 (8.78%) | 85.00 | 84.70 - 92.53 | 1.4875 times | Fri 01 November 2024 | 84.84 (20.39%) | 71.41 | 70.03 - 85.59 | 1.732 times | Fri 25 October 2024 | 70.47 (-0.18%) | 70.42 | 69.40 - 71.89 | 0.4671 times | Wed 23 October 2024 | 70.60 (-0.35%) | 70.74 | 69.40 - 71.40 | 0.3036 times |
Monthly price and charts TwilioInc
Strong monthly Stock price targets for TwilioInc TWLO are 107.58 and 120.23
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 110.53 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 123.18 |
Monthly price and volumes Twilio Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 111.38 (6.68%) | 108.55 | 103.78 - 116.43 | 0.7153 times | Tue 26 November 2024 | 104.41 (29.46%) | 81.00 | 80.03 - 108.44 | 1.3333 times | Thu 31 October 2024 | 80.65 (23.66%) | 65.20 | 63.19 - 83.30 | 0.9544 times | Mon 30 September 2024 | 65.22 (3.92%) | 62.24 | 56.85 - 65.64 | 0.6938 times | Fri 30 August 2024 | 62.76 (6.14%) | 59.58 | 56.16 - 63.25 | 1.0868 times | Wed 31 July 2024 | 59.13 (4.08%) | 57.00 | 55.38 - 60.66 | 0.824 times | Fri 28 June 2024 | 56.81 (-1.03%) | 58.16 | 52.51 - 58.65 | 1.0276 times | Fri 31 May 2024 | 57.40 (-4.14%) | 59.80 | 56.30 - 63.91 | 1.1964 times | Tue 30 April 2024 | 59.88 (-2.08%) | 61.35 | 57.50 - 63.40 | 0.9434 times | Thu 28 March 2024 | 61.15 (2.62%) | 59.31 | 55.97 - 63.26 | 1.225 times | Thu 29 February 2024 | 59.59 (-15.27%) | 71.78 | 55.57 - 72.84 | 2.0031 times |
Indicator Analysis of TwilioInc
Please login to view indicator analysis. or View indicator analysis of TwilioInc TWLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Twilio Inc TWLO
DMA (daily moving average) of Twilio Inc TWLO
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 110.12 |
| 20 day DMA | 107.95 |
| 35 day DMA | 100.66 |
| 50 day DMA | 91.65 |
| 100 day DMA | 76.7 |
| 150 day DMA | 70.16 |
| 200 day DMA | 67.84 |
EMA (exponential moving average) of Twilio Inc TWLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 108.63 | 108.1 |
| 12 day EMA | 108.67 | 108.18 | 107.9 |
| 20 day EMA | 106.14 | 105.59 | 105.16 |
| 35 day EMA | 99.16 | 98.44 | 97.78 |
| 50 day EMA | 91.35 | 90.53 | 89.75 |
SMA (simple moving average) of Twilio Inc TWLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 107.77 | 108.15 |
| 12 day SMA | 110.12 | 109.98 | 109.91 |
| 20 day SMA | 107.95 | 107.2 | 106.54 |
| 35 day SMA | 100.66 | 99.52 | 98.4 |
| 50 day SMA | 91.65 | 90.8 | 89.96 |
| 100 day SMA | 76.7 | 76.18 | 75.67 |
| 150 day SMA | 70.16 | 69.82 | 69.49 |
| 200 day SMA | 67.84 | 67.59 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.