Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 41.63 and 42.96
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.25 |
| Daily Target 5 | 43.99 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.51 (-0.26%) | 42.63 | 42.07 - 43.40 | 1.1014 times | Mon 25 November 2024 | 42.62 (-1.3%) | 43.07 | 42.33 - 43.74 | 1.7196 times | Fri 22 November 2024 | 43.18 (2.08%) | 42.99 | 42.57 - 43.62 | 0.4963 times | Thu 21 November 2024 | 42.30 (-1.72%) | 41.78 | 41.22 - 42.89 | 1.9112 times | Wed 20 November 2024 | 43.04 (-0.35%) | 42.92 | 42.92 - 43.38 | 0.2046 times | Tue 19 November 2024 | 43.19 (0.35%) | 42.24 | 41.85 - 43.20 | 0.64 times | Mon 18 November 2024 | 43.04 (0.07%) | 43.09 | 41.81 - 43.25 | 0.7662 times | Fri 15 November 2024 | 43.01 (-0.21%) | 43.23 | 42.50 - 43.45 | 0.6313 times | Thu 14 November 2024 | 43.10 (0.05%) | 43.00 | 42.47 - 43.69 | 0.7096 times | Wed 13 November 2024 | 43.08 (-0.62%) | 43.43 | 42.10 - 44.00 | 1.8198 times | Tue 12 November 2024 | 43.35 (-2.82%) | 44.01 | 43.02 - 45.26 | 1.6543 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 41.46 and 43.13
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.81 |
| Weekly Target 3 | 42.773333333333 |
| Weekly Target 4 | 43.48 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.51 (-1.55%) | 43.07 | 42.07 - 43.74 | 0.8996 times | Fri 22 November 2024 | 43.18 (0.4%) | 43.09 | 41.22 - 43.62 | 1.2814 times | Fri 15 November 2024 | 43.01 (-5.45%) | 45.00 | 42.10 - 45.49 | 1.827 times | Fri 08 November 2024 | 45.49 (2.78%) | 44.36 | 43.80 - 45.96 | 0.3471 times | Fri 01 November 2024 | 44.26 (-2.94%) | 45.05 | 43.22 - 45.18 | 0.6844 times | Fri 25 October 2024 | 45.60 (-0.48%) | 45.48 | 45.37 - 45.97 | 0.4595 times | Wed 23 October 2024 | 45.82 (1.08%) | 45.53 | 45.28 - 46.00 | 0.5317 times | Fri 18 October 2024 | 45.33 (1.87%) | 45.01 | 43.82 - 45.52 | 0.8913 times | Fri 11 October 2024 | 44.50 (2.23%) | 44.39 | 42.23 - 44.94 | 1.9298 times | Fri 04 October 2024 | 43.53 (-3.29%) | 44.24 | 42.83 - 45.44 | 1.1481 times | Fri 27 September 2024 | 45.01 (3%) | 44.09 | 43.41 - 45.44 | 1.1537 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 39.5 and 44.24
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 43.23 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7763 times | Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9717 times | Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.929 times | Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.856 times | Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 1.1084 times | Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.1358 times | Fri 31 May 2024 | 39.84 (2.81%) | 39.02 | 38.39 - 41.08 | 1.2126 times | Tue 30 April 2024 | 38.75 (-2.2%) | 39.70 | 36.36 - 40.59 | 0.8693 times | Thu 28 March 2024 | 39.62 (2.06%) | 39.15 | 38.76 - 41.51 | 0.8264 times | Thu 29 February 2024 | 38.82 (7.36%) | 36.48 | 36.15 - 39.66 | 1.3147 times | Wed 31 January 2024 | 36.16 (4.54%) | 34.14 | 33.22 - 36.30 | 0.9231 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.09 |
| 20 day DMA | 43.69 |
| 35 day DMA | 44.28 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.28 |
| 150 day DMA | 42.66 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.87 | 42.99 |
| 12 day EMA | 43.15 | 43.27 | 43.39 |
| 20 day EMA | 43.51 | 43.61 | 43.71 |
| 35 day EMA | 43.74 | 43.81 | 43.88 |
| 50 day EMA | 43.93 | 43.99 | 44.05 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.87 | 42.95 |
| 12 day SMA | 43.09 | 43.33 | 43.58 |
| 20 day SMA | 43.69 | 43.79 | 43.9 |
| 35 day SMA | 44.28 | 44.31 | 44.34 |
| 50 day SMA | 44.23 | 44.24 | 44.23 |
| 100 day SMA | 43.28 | 43.31 | 43.34 |
| 150 day SMA | 42.66 | 42.63 | 42.61 |
| 200 day SMA | 41.82 | 41.81 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.