Login or Join
HomepageTaiwanFund TWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Fund TWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TaiwanFund
Strong Daily Stock price targets for TaiwanFund TWN are 29.57 and 31.49
| Daily Target 1 | 28.07 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.91 |
Daily price and volume Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 30.23 (3.49%) | 29.51 | 28.91 - 30.83 | 0.5375 times |
| Thu 10 April 2025 | 29.21 (-1.18%) | 29.79 | 28.77 - 30.83 | 0.3138 times |
| Wed 09 April 2025 | 29.56 (6.87%) | 26.78 | 26.45 - 30.10 | 1.5061 times |
| Tue 08 April 2025 | 27.66 (-1.39%) | 28.80 | 27.51 - 29.29 | 1.4789 times |
| Mon 07 April 2025 | 28.05 (-4.23%) | 29.04 | 26.81 - 29.33 | 1.176 times |
| Fri 04 April 2025 | 29.29 (-7.75%) | 30.08 | 28.97 - 31.32 | 0.6903 times |
| Thu 03 April 2025 | 31.75 (-4.17%) | 32.37 | 31.01 - 32.98 | 1.0396 times |
| Wed 02 April 2025 | 33.13 (-0.27%) | 33.45 | 32.75 - 33.90 | 1.558 times |
| Tue 01 April 2025 | 33.22 (0.03%) | 32.91 | 31.38 - 33.94 | 0.9004 times |
| Mon 31 March 2025 | 33.21 (-1.92%) | 33.34 | 32.64 - 33.45 | 0.7995 times |
| Fri 28 March 2025 | 33.86 (-2.36%) | 34.53 | 33.13 - 34.53 | 2.1173 times |
Weekly price and charts TaiwanFund
Strong weekly Stock price targets for TaiwanFund TWN are 28.34 and 32.72
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 27.51 |
| Weekly Target 3 | 29.17 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 30.23 (3.21%) | 29.04 | 26.45 - 30.83 | 1.3391 times |
| Fri 04 April 2025 | 29.29 (-13.5%) | 33.34 | 28.97 - 33.94 | 1.3325 times |
| Fri 28 March 2025 | 33.86 (-3.78%) | 35.22 | 33.13 - 36.64 | 0.8981 times |
| Fri 21 March 2025 | 35.19 (1%) | 34.55 | 34.37 - 35.68 | 1.1284 times |
| Fri 14 March 2025 | 34.84 (-3.78%) | 35.82 | 34.18 - 35.97 | 0.8434 times |
| Fri 07 March 2025 | 36.21 (-2.77%) | 37.25 | 35.59 - 37.35 | 1.3924 times |
| Fri 28 February 2025 | 37.24 (-2.33%) | 38.88 | 37.00 - 39.01 | 0.8339 times |
| Fri 21 February 2025 | 38.13 (-0.86%) | 38.59 | 37.87 - 39.40 | 0.4695 times |
| Fri 14 February 2025 | 38.46 (2.48%) | 37.91 | 37.40 - 39.46 | 0.6524 times |
| Fri 07 February 2025 | 37.53 (-2.92%) | 38.23 | 36.52 - 38.60 | 1.1102 times |
| Fri 31 January 2025 | 38.66 (-1%) | 37.92 | 37.19 - 39.34 | 0.3433 times |
Monthly price and charts TaiwanFund
Strong monthly Stock price targets for TaiwanFund TWN are 24.6 and 32.09
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 37.7 |
Monthly price and volumes Taiwan Fund
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 30.23 (-8.97%) | 32.91 | 26.45 - 33.94 | 0.771 times |
| Mon 31 March 2025 | 33.21 (-10.82%) | 37.25 | 32.64 - 37.35 | 1.4039 times |
| Fri 28 February 2025 | 37.24 (-3.67%) | 38.23 | 36.52 - 39.46 | 0.9617 times |
| Fri 31 January 2025 | 38.66 (0.03%) | 38.41 | 37.19 - 40.33 | 1.037 times |
| Tue 31 December 2024 | 38.65 (-9.08%) | 44.79 | 37.51 - 47.24 | 1.4678 times |
| Tue 26 November 2024 | 42.51 (-1.94%) | 44.15 | 41.22 - 45.96 | 0.7772 times |
| Thu 31 October 2024 | 43.35 (-1.32%) | 43.71 | 42.23 - 46.00 | 0.9004 times |
| Mon 30 September 2024 | 43.93 (-1.79%) | 44.19 | 39.21 - 45.44 | 0.8609 times |
| Fri 30 August 2024 | 44.73 (6.1%) | 42.56 | 36.07 - 45.67 | 0.7932 times |
| Wed 31 July 2024 | 42.16 (-4.05%) | 44.21 | 40.31 - 46.41 | 1.0271 times |
| Fri 28 June 2024 | 43.94 (10.29%) | 39.84 | 39.57 - 44.36 | 1.0525 times |
Indicator Analysis of TaiwanFund
Please login to view indicator analysis. or View indicator analysis of TaiwanFund TWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Fund TWN
DMA (daily moving average) of Taiwan Fund TWN
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 31.15 |
| 20 day DMA | 32.7 |
| 35 day DMA | 34.49 |
| 50 day DMA | 35.58 |
| 100 day DMA | 38.72 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Taiwan Fund TWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 29.45 | 29.57 |
| 12 day EMA | 30.92 | 31.04 | 31.37 |
| 20 day EMA | 32.14 | 32.34 | 32.67 |
| 35 day EMA | 33.76 | 33.97 | 34.25 |
| 50 day EMA | 35.18 | 35.38 | 35.63 |
SMA (simple moving average) of Taiwan Fund TWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.75 | 29.26 |
| 12 day SMA | 31.15 | 31.61 | 32.11 |
| 20 day SMA | 32.7 | 32.95 | 33.26 |
| 35 day SMA | 34.49 | 34.74 | 35.02 |
| 50 day SMA | 35.58 | 35.74 | 35.9 |
| 100 day SMA | 38.72 | 38.87 | 39.03 |
| 150 day SMA | 40.46 | 40.56 | 40.66 |
| 200 day SMA | 41.07 | 41.13 | 41.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.