Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.78 and 12.06
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.27 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.98 (1.87%) | 12.02 | 11.85 - 12.13 | 0.899 times |
| Fri 09 May 2025 | 11.76 (-0.84%) | 11.92 | 11.74 - 11.92 | 0.438 times |
| Thu 08 May 2025 | 11.86 (2.15%) | 11.70 | 11.70 - 11.91 | 0.5172 times |
| Wed 07 May 2025 | 11.61 (0.35%) | 11.79 | 11.60 - 11.79 | 0.6409 times |
| Tue 06 May 2025 | 11.57 (-2.45%) | 11.76 | 11.57 - 11.88 | 1.5468 times |
| Mon 05 May 2025 | 11.86 (-0.08%) | 11.77 | 11.71 - 11.95 | 0.6834 times |
| Fri 02 May 2025 | 11.87 (0.85%) | 11.85 | 11.79 - 11.96 | 0.6916 times |
| Thu 01 May 2025 | 11.77 (-0.84%) | 11.92 | 11.72 - 12.02 | 0.7271 times |
| Wed 30 April 2025 | 11.87 (-4.43%) | 12.32 | 11.82 - 12.32 | 2.1711 times |
| Tue 29 April 2025 | 12.42 (3.5%) | 12.30 | 11.70 - 12.67 | 1.6848 times |
| Mon 28 April 2025 | 12.00 (1.95%) | 11.80 | 11.76 - 12.05 | 1.1145 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.78 and 12.06
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.98 (1.87%) | 12.02 | 11.85 - 12.13 | 0.2569 times |
| Fri 09 May 2025 | 11.76 (-0.93%) | 11.77 | 11.57 - 11.95 | 1.0935 times |
| Fri 02 May 2025 | 11.87 (0.85%) | 11.80 | 11.70 - 12.67 | 1.8259 times |
| Fri 25 April 2025 | 11.77 (7.29%) | 10.85 | 10.62 - 11.78 | 1.0325 times |
| Thu 17 April 2025 | 10.97 (1.48%) | 10.88 | 10.77 - 11.07 | 0.191 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
| Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0.221 times |
| Wed 16 April 2025 | 10.81 (1.03%) | 10.96 | 10.66 - 11.20 | 0.5988 times |
| Fri 11 April 2025 | 10.70 (-7.28%) | 10.91 | 10.16 - 11.86 | 2.7623 times |
| Fri 04 April 2025 | 11.54 (-12.64%) | 13.13 | 11.44 - 13.46 | 2.0181 times |
| Fri 28 March 2025 | 13.21 (-3.58%) | 13.82 | 13.08 - 13.94 | 0.6135 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 11.78 and 12.34
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 11.98 (0.93%) | 11.92 | 11.57 - 12.13 | 0.394 times |
| Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.7689 times |
| Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 1.022 times |
| Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.8236 times |
| Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.2597 times |
| Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.9604 times |
| Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8489 times |
| Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.3512 times |
| Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.8827 times |
| Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6885 times |
| Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.0545 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.76 | 11.76 |
| 12 day EMA | 11.76 | 11.72 | 11.71 |
| 20 day EMA | 11.74 | 11.72 | 11.72 |
| 35 day EMA | 12.08 | 12.09 | 12.11 |
| 50 day EMA | 12.42 | 12.44 | 12.47 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.75 |
| 12 day SMA | 11.86 | 11.82 | 11.78 |
| 20 day SMA | 11.51 | 11.46 | 11.42 |
| 35 day SMA | 11.75 | 11.8 | 11.86 |
| 50 day SMA | 12.35 | 12.4 | 12.44 |
| 100 day SMA | 12.37 | 12.36 | 12.37 |
| 150 day SMA | 12.3 | 12.31 | 12.32 |
| 200 day SMA | 12.65 | 12.66 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.