Login or Join
HomepageTwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 11.55 and 11.94
| Daily Target 1 | 11.48 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.26 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.77 (-1.83%) | 11.98 | 11.72 - 12.11 | 1.6219 times | Tue 28 January 2025 | 11.99 (0.08%) | 11.95 | 11.95 - 12.18 | 1.2785 times | Mon 27 January 2025 | 11.98 (1.35%) | 11.82 | 11.81 - 12.00 | 1.0042 times | Fri 24 January 2025 | 11.82 (0.17%) | 11.79 | 11.77 - 11.93 | 0.621 times | Thu 23 January 2025 | 11.80 (-0.42%) | 11.85 | 11.79 - 11.90 | 0.7883 times | Wed 22 January 2025 | 11.85 (-1.58%) | 11.99 | 11.84 - 12.00 | 0.9755 times | Tue 21 January 2025 | 12.04 (0.84%) | 12.00 | 11.95 - 12.11 | 1.4172 times | Fri 17 January 2025 | 11.94 (0%) | 11.93 | 11.87 - 11.98 | 0.6907 times | Fri 17 January 2025 | 11.94 (1.02%) | 11.93 | 11.87 - 11.98 | 0.6907 times | Thu 16 January 2025 | 11.82 (1.63%) | 11.61 | 11.59 - 11.86 | 0.912 times | Wed 15 January 2025 | 11.63 (2.56%) | 11.56 | 11.47 - 11.64 | 0.6502 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 11.52 and 11.98
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.77 (-0.42%) | 11.82 | 11.72 - 12.18 | 1.0257 times | Fri 24 January 2025 | 11.82 (-1.01%) | 12.00 | 11.77 - 12.11 | 0.9988 times | Fri 17 January 2025 | 11.94 (0%) | 11.93 | 11.87 - 11.98 | 0.1814 times | Fri 17 January 2025 | 11.94 (7.57%) | 11.07 | 10.84 - 11.98 | 1.038 times | Fri 10 January 2025 | 11.10 (-1.6%) | 11.40 | 10.98 - 11.40 | 0.4827 times | Wed 08 January 2025 | 11.28 (-3.18%) | 11.65 | 11.15 - 11.69 | 0.9495 times | Fri 03 January 2025 | 11.65 (-0.77%) | 11.68 | 11.47 - 12.11 | 1.2096 times | Fri 27 December 2024 | 11.74 (-1.1%) | 11.81 | 11.63 - 11.85 | 0.6119 times | Fri 20 December 2024 | 11.87 (0.25%) | 11.84 | 11.39 - 12.01 | 2.3935 times | Fri 13 December 2024 | 11.84 (0.08%) | 11.90 | 11.71 - 11.99 | 1.1089 times | Thu 05 December 2024 | 11.83 (1.46%) | 11.78 | 11.52 - 11.84 | 0.2167 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 10.64 and 11.98
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 11.77 (-0.51%) | 11.90 | 10.84 - 12.18 | 1.1391 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 1.0092 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.8921 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.4199 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.9276 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.7235 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 1.1081 times | Fri 28 June 2024 | 13.21 (2.8%) | 12.92 | 12.79 - 13.38 | 0.8194 times | Fri 31 May 2024 | 12.85 (1.74%) | 12.69 | 12.28 - 13.36 | 0.9005 times | Tue 30 April 2024 | 12.63 (-4.61%) | 13.26 | 11.63 - 13.29 | 1.0605 times | Thu 28 March 2024 | 13.24 (4.5%) | 12.67 | 12.49 - 13.31 | 0.9849 times |
Indicator Analysis of TwoHarbors
Please login to view indicator analysis. or View indicator analysis of TwoHarbors TWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.7 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.92 | 11.88 |
| 12 day EMA | 11.8 | 11.81 | 11.78 |
| 20 day EMA | 11.75 | 11.75 | 11.73 |
| 35 day EMA | 11.73 | 11.73 | 11.71 |
| 50 day EMA | 11.72 | 11.72 | 11.71 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.89 | 11.9 |
| 12 day SMA | 11.83 | 11.77 | 11.7 |
| 20 day SMA | 11.67 | 11.67 | 11.65 |
| 35 day SMA | 11.72 | 11.72 | 11.72 |
| 50 day SMA | 11.7 | 11.7 | 11.7 |
| 100 day SMA | 12.37 | 12.39 | 12.41 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 12.76 | 12.76 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.