TwoHbrs TWO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Two Hbrs TWO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TwoHbrs

Strong Daily Stock price targets for TwoHbrs TWO-B are 23.54 and 23.75

Daily Target 123.5
Daily Target 223.58
Daily Target 323.706666666667
Daily Target 423.79
Daily Target 523.92

Daily price and volume Two Hbrs

Date Closing Open Range Volume
Mon 24 February 2025 23.67 (-0.29%) 23.72 23.62 - 23.83 4.9124 times
Fri 21 February 2025 23.74 (-0.38%) 23.83 23.65 - 23.83 0.7643 times
Thu 20 February 2025 23.83 (-0.08%) 23.60 23.60 - 23.84 0.4459 times
Wed 19 February 2025 23.85 (1.23%) 23.63 23.63 - 23.85 0.3105 times
Tue 18 February 2025 23.56 (-0.46%) 23.66 23.56 - 23.75 0.4697 times
Fri 14 February 2025 23.67 (-0.92%) 23.99 23.59 - 23.99 0.5732 times
Thu 13 February 2025 23.89 (1.1%) 23.60 23.60 - 23.94 0.4061 times
Wed 12 February 2025 23.63 (-0.42%) 23.67 23.50 - 23.80 0.7803 times
Tue 11 February 2025 23.73 (-0.59%) 23.84 23.71 - 23.94 0.6688 times
Mon 10 February 2025 23.87 (-0.42%) 23.90 23.74 - 23.95 0.6688 times
Fri 07 February 2025 23.97 (0.29%) 23.94 23.94 - 24.14 0.8519 times

Daily chart TwoHbrs

Weekly price and charts TwoHbrs

Strong weekly Stock price targets for TwoHbrs TWO-B are 23.54 and 23.75

Weekly Target 123.5
Weekly Target 223.58
Weekly Target 323.706666666667
Weekly Target 423.79
Weekly Target 523.92

Weekly price and volumes for Two Hbrs

Date Closing Open Range Volume
Mon 24 February 2025 23.67 (-0.29%) 23.72 23.62 - 23.83 1.589 times
Fri 21 February 2025 23.74 (0.3%) 23.66 23.56 - 23.85 0.6438 times
Fri 14 February 2025 23.67 (-1.25%) 23.90 23.50 - 23.99 1.0018 times
Fri 07 February 2025 23.97 (1.57%) 23.60 23.56 - 24.14 1.1975 times
Fri 31 January 2025 23.60 (0%) 23.65 23.54 - 24.18 2.1015 times
Fri 24 January 2025 23.60 (1.72%) 23.25 23.20 - 23.80 0.9039 times
Fri 17 January 2025 23.20 (0%) 23.55 23.02 - 23.71 0.1468 times
Fri 17 January 2025 23.20 (-0.17%) 23.21 23.02 - 23.71 1.043 times
Fri 10 January 2025 23.24 (-2.27%) 23.98 23.24 - 24.00 0.4198 times
Wed 08 January 2025 23.78 (-0.08%) 23.69 23.64 - 24.10 0.9529 times
Fri 03 January 2025 23.80 (1.71%) 23.40 22.95 - 23.81 8.3723 times

weekly chart TwoHbrs

Monthly price and charts TwoHbrs

Strong monthly Stock price targets for TwoHbrs TWO-B are 23.59 and 24.23

Monthly Target 123.13
Monthly Target 223.4
Monthly Target 323.77
Monthly Target 424.04
Monthly Target 524.41

Monthly price and volumes Two Hbrs

Date Closing Open Range Volume
Mon 24 February 2025 23.67 (0.3%) 23.60 23.50 - 24.14 0.5168 times
Fri 31 January 2025 23.60 (2.3%) 23.19 23.02 - 24.18 0.7731 times
Tue 31 December 2024 23.07 (-2.37%) 23.75 22.95 - 24.34 1.4113 times
Tue 26 November 2024 23.63 (-4.64%) 24.71 23.47 - 24.89 0.4691 times
Thu 31 October 2024 24.78 (-0.48%) 24.92 24.33 - 25.27 0.8096 times
Mon 30 September 2024 24.90 (2.94%) 24.25 24.02 - 25.43 1.6325 times
Fri 30 August 2024 24.19 (6.8%) 22.67 22.05 - 24.31 1.301 times
Wed 31 July 2024 22.65 (1.52%) 22.31 22.20 - 23.30 0.9805 times
Fri 28 June 2024 22.31 (-4.66%) 23.25 22.00 - 23.27 1.6109 times
Fri 31 May 2024 23.40 (3.54%) 22.33 22.26 - 23.40 0.4952 times
Tue 30 April 2024 22.60 (-0.53%) 22.75 21.73 - 23.71 1.3868 times

monthly chart TwoHbrs

DMA SMA EMA moving averages of Two Hbrs TWO-B

DMA (daily moving average) of Two Hbrs TWO-B

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.78
20 day DMA 23.82
35 day DMA 23.69
50 day DMA 23.71
100 day DMA 24.12
150 day DMA 24.01
200 day DMA 23.71

EMA (exponential moving average) of Two Hbrs TWO-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7623.77
12 day EMA23.7523.7723.78
20 day EMA23.7623.7723.77
35 day EMA23.7623.7723.77
50 day EMA23.7323.7323.73

SMA (simple moving average) of Two Hbrs TWO-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7323.76
12 day SMA23.7823.823.82
20 day SMA23.8223.8223.81
35 day SMA23.6923.6923.69
50 day SMA23.7123.7123.72
100 day SMA24.1224.1424.16
150 day SMA24.0124.0124
200 day SMA23.7123.723.7
Back to top | Use Dark Theme