Login or Join
HomepageTwoHbrs TWO-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Hbrs TWO-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TwoHbrs
Strong Daily Stock price targets for TwoHbrs TWO-C are 23.67 and 24.75
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.53 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.61 |
Daily price and volume Two Hbrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.33 (-2.52%) | 24.95 | 24.09 - 25.17 | 1.1863 times |
| Thu 03 April 2025 | 24.96 (-0.4%) | 24.97 | 24.85 - 25.10 | 0.6164 times |
| Wed 02 April 2025 | 25.06 (0.16%) | 25.05 | 25.02 - 25.15 | 0.3719 times |
| Tue 01 April 2025 | 25.02 (-0.08%) | 25.06 | 25.00 - 25.08 | 0.8064 times |
| Mon 31 March 2025 | 25.04 (0.32%) | 24.99 | 24.90 - 25.20 | 4.0703 times |
| Fri 28 March 2025 | 24.96 (-0.28%) | 24.90 | 24.85 - 25.03 | 0.8428 times |
| Wed 26 March 2025 | 25.03 (0.08%) | 25.00 | 24.95 - 25.03 | 0.2688 times |
| Mon 24 March 2025 | 25.01 (0.12%) | 24.95 | 24.91 - 25.05 | 0.6427 times |
| Fri 21 March 2025 | 24.98 (0.16%) | 24.94 | 24.90 - 25.00 | 0.5558 times |
| Thu 20 March 2025 | 24.94 (0.56%) | 24.88 | 24.80 - 24.95 | 0.6386 times |
| Wed 19 March 2025 | 24.80 (-0.12%) | 24.82 | 24.73 - 24.93 | 1.2389 times |
Weekly price and charts TwoHbrs
Strong weekly Stock price targets for TwoHbrs TWO-C are 23.66 and 24.77
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.54 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Two Hbrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.33 (-2.52%) | 24.99 | 24.09 - 25.20 | 2.0764 times |
| Fri 28 March 2025 | 24.96 (-0.08%) | 24.95 | 24.85 - 25.05 | 0.5166 times |
| Fri 21 March 2025 | 24.98 (0.81%) | 24.76 | 24.72 - 25.00 | 1.639 times |
| Fri 14 March 2025 | 24.78 (-0.6%) | 24.88 | 24.51 - 24.95 | 1.5033 times |
| Fri 07 March 2025 | 24.93 (-0.04%) | 24.92 | 24.80 - 24.99 | 0.4852 times |
| Fri 28 February 2025 | 24.94 (0.48%) | 24.84 | 24.82 - 24.98 | 0.4749 times |
| Fri 21 February 2025 | 24.82 (-0.12%) | 24.82 | 24.74 - 24.95 | 1.2188 times |
| Fri 14 February 2025 | 24.85 (0.12%) | 24.83 | 24.77 - 24.90 | 0.4404 times |
| Fri 07 February 2025 | 24.82 (0.4%) | 24.78 | 24.77 - 24.90 | 0.5439 times |
| Fri 31 January 2025 | 24.72 (-0.32%) | 24.82 | 24.72 - 24.90 | 1.1016 times |
| Fri 24 January 2025 | 24.80 (-0.08%) | 24.87 | 24.79 - 24.90 | 0.5624 times |
Monthly price and charts TwoHbrs
Strong monthly Stock price targets for TwoHbrs TWO-C are 23.67 and 24.75
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Two Hbrs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.33 (-2.84%) | 25.06 | 24.09 - 25.17 | 0.3207 times |
| Mon 31 March 2025 | 25.04 (0.4%) | 24.92 | 24.51 - 25.20 | 1.9519 times |
| Fri 28 February 2025 | 24.94 (0.89%) | 24.78 | 24.74 - 24.98 | 0.9784 times |
| Fri 31 January 2025 | 24.72 (0.08%) | 24.76 | 24.34 - 24.95 | 1.5439 times |
| Tue 31 December 2024 | 24.70 (-0.56%) | 24.76 | 24.57 - 24.94 | 0.6674 times |
| Tue 26 November 2024 | 24.84 (0.93%) | 24.73 | 24.55 - 24.91 | 0.659 times |
| Thu 31 October 2024 | 24.61 (-0.16%) | 24.65 | 24.48 - 25.00 | 0.7956 times |
| Mon 30 September 2024 | 24.65 (0.86%) | 24.32 | 24.20 - 24.91 | 0.7853 times |
| Fri 30 August 2024 | 24.44 (1.92%) | 24.00 | 23.58 - 24.45 | 1.1758 times |
| Wed 31 July 2024 | 23.98 (-0.42%) | 24.00 | 23.92 - 24.65 | 1.1219 times |
| Fri 28 June 2024 | 24.08 (0.63%) | 23.77 | 23.77 - 24.37 | 0.4035 times |
Indicator Analysis of TwoHbrs
Please login to view indicator analysis. or View indicator analysis of TwoHbrs TWO-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Two Hbrs TWO-C
DMA (daily moving average) of Two Hbrs TWO-C
| DMA period | DMA value |
| 5 day DMA | 24.88 |
| 12 day DMA | 24.91 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.84 |
| 100 day DMA | 24.81 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Two Hbrs TWO-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 25 | 25.02 |
| 12 day EMA | 24.86 | 24.96 | 24.96 |
| 20 day EMA | 24.86 | 24.92 | 24.92 |
| 35 day EMA | 24.86 | 24.89 | 24.89 |
| 50 day EMA | 24.84 | 24.86 | 24.86 |
SMA (simple moving average) of Two Hbrs TWO-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.88 | 25.01 | 25.02 |
| 12 day SMA | 24.91 | 24.95 | 24.93 |
| 20 day SMA | 24.85 | 24.88 | 24.87 |
| 35 day SMA | 24.85 | 24.87 | 24.87 |
| 50 day SMA | 24.84 | 24.85 | 24.85 |
| 100 day SMA | 24.81 | 24.81 | 24.81 |
| 150 day SMA | 24.75 | 24.75 | 24.75 |
| 200 day SMA | 24.6 | 24.59 | 24.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.