Login or Join
HomepageTerniumS TX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ternium S TX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets TerniumS
Strong Daily Stock price targets for TerniumS TX are 29.48 and 30.96
| Daily Target 1 | 28.28 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.24 |
Daily price and volume Ternium S
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.11 (4.99%) | 28.85 | 28.85 - 30.33 | 0.7213 times | Tue 04 March 2025 | 28.68 (-0.9%) | 28.73 | 28.30 - 29.06 | 0.6918 times | Mon 03 March 2025 | 28.94 (0.17%) | 29.42 | 28.71 - 29.80 | 1.173 times | Fri 28 February 2025 | 28.89 (-0.72%) | 29.00 | 28.52 - 29.35 | 1.357 times | Thu 27 February 2025 | 29.10 (-1.46%) | 29.47 | 28.94 - 29.47 | 0.8601 times | Wed 26 February 2025 | 29.53 (0.92%) | 29.58 | 29.39 - 29.73 | 0.7254 times | Tue 25 February 2025 | 29.26 (-1.51%) | 29.65 | 28.71 - 29.65 | 1.959 times | Mon 24 February 2025 | 29.71 (1.09%) | 29.54 | 29.15 - 29.87 | 0.5982 times | Fri 21 February 2025 | 29.39 (-1.34%) | 29.79 | 29.35 - 29.94 | 0.8562 times | Thu 20 February 2025 | 29.79 (-1.06%) | 30.11 | 29.53 - 30.68 | 1.0579 times | Wed 19 February 2025 | 30.11 (-4.02%) | 28.39 | 28.00 - 30.39 | 1.2956 times |
Weekly price and charts TerniumS
Strong weekly Stock price targets for TerniumS TX are 29.21 and 31.24
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Ternium S
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.11 (4.22%) | 29.42 | 28.30 - 30.33 | 0.8201 times | Fri 28 February 2025 | 28.89 (-1.7%) | 29.54 | 28.52 - 29.87 | 1.7441 times | Fri 21 February 2025 | 29.39 (-3.07%) | 30.00 | 28.00 - 31.48 | 1.2666 times | Fri 14 February 2025 | 30.32 (1.3%) | 30.44 | 29.33 - 31.22 | 1.4079 times | Fri 07 February 2025 | 29.93 (-0.23%) | 29.50 | 28.50 - 31.04 | 1.6599 times | Fri 31 January 2025 | 30.00 (2.11%) | 29.38 | 28.70 - 30.73 | 1.0325 times | Fri 24 January 2025 | 29.38 (1.56%) | 29.07 | 28.37 - 29.47 | 0.7967 times | Fri 17 January 2025 | 28.93 (0%) | 29.00 | 28.89 - 29.33 | 0.1514 times | Fri 17 January 2025 | 28.93 (1.33%) | 28.58 | 28.51 - 29.39 | 0.7686 times | Fri 10 January 2025 | 28.55 (-1.48%) | 29.15 | 28.52 - 29.30 | 0.3521 times | Wed 08 January 2025 | 28.98 (-0.62%) | 29.40 | 28.72 - 30.30 | 0.5533 times |
Monthly price and charts TerniumS
Strong monthly Stock price targets for TerniumS TX are 29.21 and 31.24
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 29.58 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 31.61 |
Monthly price and volumes Ternium S
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 30.11 (4.22%) | 29.42 | 28.30 - 30.33 | 0.21 times | Fri 28 February 2025 | 28.89 (-3.7%) | 29.50 | 28.00 - 31.48 | 1.5567 times | Fri 31 January 2025 | 30.00 (3.16%) | 29.13 | 28.37 - 30.73 | 1.016 times | Tue 31 December 2024 | 29.08 (-10.66%) | 32.00 | 28.40 - 32.95 | 0.8015 times | Tue 26 November 2024 | 32.55 (-4.57%) | 34.21 | 32.30 - 37.43 | 0.8913 times | Thu 31 October 2024 | 34.11 (-7.59%) | 37.03 | 33.38 - 37.98 | 0.7873 times | Mon 30 September 2024 | 36.91 (9.62%) | 33.17 | 30.68 - 37.50 | 1.0491 times | Fri 30 August 2024 | 33.67 (-2.91%) | 34.68 | 31.07 - 35.50 | 1.1728 times | Wed 31 July 2024 | 34.68 (-7.64%) | 37.88 | 34.01 - 38.40 | 1.1016 times | Fri 28 June 2024 | 37.55 (-13.04%) | 43.14 | 35.62 - 43.57 | 1.4136 times | Fri 31 May 2024 | 43.18 (2.57%) | 42.10 | 39.88 - 43.75 | 1.4039 times |
Indicator Analysis of TerniumS
Please login to view indicator analysis. or View indicator analysis of TerniumS TX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ternium S TX
DMA (daily moving average) of Ternium S TX
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 29.57 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.61 |
| 50 day DMA | 29.44 |
| 100 day DMA | 31.6 |
| 150 day DMA | 32.53 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Ternium S TX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 28.99 | 29.15 |
| 12 day EMA | 29.46 | 29.34 | 29.46 |
| 20 day EMA | 29.55 | 29.49 | 29.57 |
| 35 day EMA | 29.51 | 29.47 | 29.52 |
| 50 day EMA | 29.42 | 29.39 | 29.42 |
SMA (simple moving average) of Ternium S TX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.03 | 29.14 |
| 12 day SMA | 29.57 | 29.59 | 29.67 |
| 20 day SMA | 29.74 | 29.76 | 29.86 |
| 35 day SMA | 29.61 | 29.57 | 29.58 |
| 50 day SMA | 29.44 | 29.41 | 29.42 |
| 100 day SMA | 31.6 | 31.67 | 31.76 |
| 150 day SMA | 32.53 | 32.57 | 32.62 |
| 200 day SMA | 34.04 | 34.11 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.