Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 75.5 and 78.24
| Daily Target 1 | 73.23 |
| Daily Target 2 | 75.02 |
| Daily Target 3 | 75.973333333333 |
| Daily Target 4 | 77.76 |
| Daily Target 5 | 78.71 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 76.80 (6.06%) | 74.93 | 74.19 - 76.93 | 1.5086 times |
| Fri 09 May 2025 | 72.41 (0.26%) | 72.63 | 71.95 - 72.96 | 0.7786 times |
| Thu 08 May 2025 | 72.22 (3.17%) | 70.62 | 70.52 - 73.07 | 1.0874 times |
| Wed 07 May 2025 | 70.00 (0.73%) | 69.70 | 69.60 - 70.72 | 1.3423 times |
| Tue 06 May 2025 | 69.49 (-1.42%) | 69.70 | 69.46 - 70.67 | 0.7292 times |
| Mon 05 May 2025 | 70.49 (-0.75%) | 70.66 | 70.20 - 71.15 | 0.7242 times |
| Fri 02 May 2025 | 71.02 (1.07%) | 71.41 | 69.81 - 72.06 | 1.4304 times |
| Thu 01 May 2025 | 70.27 (-0.14%) | 70.47 | 69.65 - 71.17 | 0.7087 times |
| Wed 30 April 2025 | 70.37 (0.56%) | 69.42 | 68.84 - 70.62 | 0.8567 times |
| Tue 29 April 2025 | 69.98 (0.86%) | 68.98 | 68.98 - 70.39 | 0.8341 times |
| Mon 28 April 2025 | 69.38 (1.4%) | 68.86 | 68.64 - 69.84 | 1.0942 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 75.5 and 78.24
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 75.02 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 77.76 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 76.80 (6.06%) | 74.93 | 74.19 - 76.93 | 0.4678 times |
| Fri 09 May 2025 | 72.41 (1.96%) | 70.66 | 69.46 - 73.07 | 1.4454 times |
| Fri 02 May 2025 | 71.02 (3.8%) | 68.86 | 68.64 - 72.06 | 1.5268 times |
| Fri 25 April 2025 | 68.42 (3.6%) | 65.46 | 63.79 - 68.65 | 1.6298 times |
| Thu 17 April 2025 | 66.04 (1.63%) | 65.22 | 64.56 - 66.83 | 0.3292 times |
| Wed 16 April 2025 | 64.98 (0%) | 65.22 | 64.56 - 66.07 | 0 times |
| Wed 16 April 2025 | 64.98 (0%) | 65.22 | 64.56 - 66.07 | 0.2567 times |
| Wed 16 April 2025 | 64.98 (-1.07%) | 66.00 | 64.56 - 66.72 | 0.4354 times |
| Fri 11 April 2025 | 65.68 (8.17%) | 60.27 | 57.70 - 67.19 | 1.9817 times |
| Fri 04 April 2025 | 60.72 (-16.82%) | 72.65 | 60.38 - 73.18 | 1.9272 times |
| Fri 28 March 2025 | 73.00 (-0.11%) | 73.78 | 72.88 - 75.49 | 0.919 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 73.13 and 80.6
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 74.396666666667 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 76.80 (9.14%) | 70.47 | 69.46 - 76.93 | 0.5126 times |
| Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.4114 times |
| Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.3465 times |
| Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.9666 times |
| Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.2891 times |
| Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8071 times |
| Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9214 times |
| Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.0824 times |
| Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.8711 times |
| Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.7917 times |
| Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 0.9361 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 72.18 |
| 12 day DMA | 70.9 |
| 20 day DMA | 68.74 |
| 35 day DMA | 68.35 |
| 50 day DMA | 69.89 |
| 100 day DMA | 72.83 |
| 150 day DMA | 76.86 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 71.28 | 70.71 |
| 12 day EMA | 71.08 | 70.04 | 69.61 |
| 20 day EMA | 70.05 | 69.34 | 69.02 |
| 35 day EMA | 70.12 | 69.73 | 69.57 |
| 50 day EMA | 70.43 | 70.17 | 70.08 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.18 | 70.92 | 70.64 |
| 12 day SMA | 70.9 | 70.17 | 69.59 |
| 20 day SMA | 68.74 | 68.17 | 67.85 |
| 35 day SMA | 68.35 | 68.24 | 68.27 |
| 50 day SMA | 69.89 | 69.85 | 69.86 |
| 100 day SMA | 72.83 | 72.87 | 72.96 |
| 150 day SMA | 76.86 | 76.93 | 77.03 |
| 200 day SMA | 79.66 | 79.72 | 79.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.