Login or Join
HomepageTextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 76.47 and 77.49
| Daily Target 1 | 75.72 |
| Daily Target 2 | 76.2 |
| Daily Target 3 | 76.736666666667 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 77.76 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.69 (0.62%) | 76.56 | 76.25 - 77.27 | 0.7547 times | Wed 29 January 2025 | 76.22 (-0.78%) | 76.61 | 76.06 - 77.21 | 0.7677 times | Tue 28 January 2025 | 76.82 (-2.51%) | 78.71 | 76.80 - 79.18 | 0.9786 times | Mon 27 January 2025 | 78.80 (2.07%) | 77.40 | 77.22 - 79.03 | 1.0532 times | Fri 24 January 2025 | 77.20 (-1.29%) | 77.46 | 77.17 - 78.80 | 1.194 times | Thu 23 January 2025 | 78.21 (-0.26%) | 79.45 | 78.06 - 79.67 | 1.1974 times | Wed 22 January 2025 | 78.41 (-3.44%) | 77.79 | 76.02 - 79.49 | 1.5576 times | Tue 21 January 2025 | 81.20 (2.58%) | 80.00 | 80.00 - 81.24 | 1.1267 times | Fri 17 January 2025 | 79.16 (0%) | 79.47 | 79.12 - 79.71 | 0.6851 times | Fri 17 January 2025 | 79.16 (0.41%) | 79.47 | 79.12 - 79.71 | 0.6851 times | Thu 16 January 2025 | 78.84 (0.36%) | 78.56 | 78.42 - 79.02 | 0.6366 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 74.82 and 77.94
| Weekly Target 1 | 74.19 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 77.31 |
| Weekly Target 4 | 78.56 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.69 (-0.66%) | 77.40 | 76.06 - 79.18 | 1.1681 times | Fri 24 January 2025 | 77.20 (-2.48%) | 80.00 | 76.02 - 81.24 | 1.6682 times | Fri 17 January 2025 | 79.16 (0%) | 79.47 | 79.12 - 79.71 | 0.2252 times | Fri 17 January 2025 | 79.16 (4.64%) | 75.36 | 75.19 - 80.00 | 1.2215 times | Fri 10 January 2025 | 75.65 (-0.46%) | 75.24 | 74.89 - 76.35 | 0.4737 times | Wed 08 January 2025 | 76.00 (0.36%) | 76.34 | 74.89 - 77.20 | 0.8474 times | Fri 03 January 2025 | 75.73 (-1.92%) | 76.12 | 75.09 - 77.19 | 0.7817 times | Fri 27 December 2024 | 77.21 (0.47%) | 76.15 | 75.48 - 77.75 | 0.657 times | Fri 20 December 2024 | 76.85 (-5.03%) | 81.14 | 75.36 - 82.00 | 1.9144 times | Fri 13 December 2024 | 80.92 (-4.45%) | 82.60 | 80.67 - 83.33 | 1.0429 times | Thu 05 December 2024 | 84.69 (-0.52%) | 85.26 | 84.24 - 85.55 | 0.1774 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 72.62 and 78.97
| Monthly Target 1 | 71.26 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 76.69 (0.26%) | 76.95 | 74.89 - 81.24 | 1.2972 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.835 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9532 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.1198 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9012 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.819 times | Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 0.9684 times | Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.8948 times | Fri 31 May 2024 | 87.61 (3.57%) | 84.48 | 84.12 - 89.55 | 0.9021 times | Tue 30 April 2024 | 84.59 (-11.82%) | 95.91 | 82.02 - 97.34 | 1.3093 times | Thu 28 March 2024 | 95.93 (7.7%) | 89.07 | 88.20 - 96.80 | 0.9452 times |
Indicator Analysis of TextronInc
Please login to view indicator analysis. or View indicator analysis of TextronInc TXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 77.15 |
| 12 day DMA | 78.27 |
| 20 day DMA | 77.43 |
| 35 day DMA | 77.72 |
| 50 day DMA | 79.69 |
| 100 day DMA | 83.05 |
| 150 day DMA | 84.88 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.35 | 77.91 |
| 12 day EMA | 77.6 | 77.77 | 78.05 |
| 20 day EMA | 77.84 | 77.96 | 78.14 |
| 35 day EMA | 79.03 | 79.17 | 79.34 |
| 50 day EMA | 80.08 | 80.22 | 80.38 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.15 | 77.45 | 77.89 |
| 12 day SMA | 78.27 | 78.39 | 78.45 |
| 20 day SMA | 77.43 | 77.39 | 77.4 |
| 35 day SMA | 77.72 | 77.87 | 78.05 |
| 50 day SMA | 79.69 | 79.89 | 80.13 |
| 100 day SMA | 83.05 | 83.17 | 83.3 |
| 150 day SMA | 84.88 | 84.94 | 85.01 |
| 200 day SMA | 85.57 | 85.65 | 85.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.