Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 31.17 and 31.44
| Daily Target 1 | 30.95 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.49 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.28 (0.32%) | 31.18 | 31.05 - 31.32 | 0.7262 times |
| Wed 14 May 2025 | 31.18 (0.19%) | 31.12 | 30.84 - 31.32 | 0.8003 times |
| Tue 13 May 2025 | 31.12 (0.58%) | 30.97 | 30.97 - 31.34 | 1.0798 times |
| Mon 12 May 2025 | 30.94 (2.01%) | 31.00 | 30.62 - 31.29 | 1.5647 times |
| Fri 09 May 2025 | 30.33 (0.4%) | 30.28 | 30.16 - 30.46 | 1.0368 times |
| Thu 08 May 2025 | 30.21 (0.47%) | 30.04 | 30.04 - 30.46 | 0.7167 times |
| Wed 07 May 2025 | 30.07 (0.07%) | 30.00 | 29.92 - 30.28 | 0.9341 times |
| Tue 06 May 2025 | 30.05 (-0.2%) | 30.07 | 29.90 - 30.43 | 1.0487 times |
| Mon 05 May 2025 | 30.11 (-0.5%) | 30.08 | 30.05 - 30.37 | 0.8051 times |
| Fri 02 May 2025 | 30.26 (0.8%) | 30.24 | 30.15 - 30.39 | 1.2876 times |
| Thu 01 May 2025 | 30.02 (0.84%) | 30.00 | 29.93 - 30.20 | 1.3927 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 30.95 and 31.67
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.28 (3.13%) | 31.00 | 30.62 - 31.34 | 0.8763 times |
| Fri 09 May 2025 | 30.33 (0.23%) | 30.08 | 29.90 - 30.46 | 0.954 times |
| Fri 02 May 2025 | 30.26 (2.68%) | 29.57 | 29.10 - 30.39 | 1.5046 times |
| Fri 25 April 2025 | 29.47 (3.48%) | 28.19 | 27.51 - 29.62 | 1.3038 times |
| Thu 17 April 2025 | 28.48 (0.74%) | 28.47 | 28.21 - 28.91 | 0.2052 times |
| Wed 16 April 2025 | 28.27 (0%) | 28.47 | 28.21 - 28.91 | 0 times |
| Wed 16 April 2025 | 28.27 (-1.26%) | 28.74 | 28.21 - 29.26 | 0.701 times |
| Fri 11 April 2025 | 28.63 (2.03%) | 26.65 | 26.54 - 29.74 | 2.2403 times |
| Fri 04 April 2025 | 28.06 (-8.18%) | 30.33 | 27.91 - 31.13 | 1.3927 times |
| Fri 28 March 2025 | 30.56 (-0.16%) | 30.77 | 30.53 - 31.81 | 0.8221 times |
| Fri 21 March 2025 | 30.61 (-0.68%) | 30.90 | 30.26 - 31.23 | 0.7061 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.59 and 32.03
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 30.34 |
| Monthly Target 3 | 30.84 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 31.28 (5.07%) | 30.00 | 29.90 - 31.34 | 0.5305 times |
| Wed 30 April 2025 | 29.77 (-2.93%) | 30.60 | 26.54 - 31.13 | 1.4738 times |
| Mon 31 March 2025 | 30.67 (-4.34%) | 32.12 | 30.15 - 32.44 | 0.8852 times |
| Fri 28 February 2025 | 32.06 (-1.9%) | 32.41 | 31.68 - 33.35 | 1.1092 times |
| Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.2689 times |
| Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 0.9806 times |
| Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.8702 times |
| Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.8016 times |
| Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.7538 times |
| Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.3263 times |
| Wed 31 July 2024 | 31.88 (2.94%) | 30.69 | 30.60 - 32.25 | 0.9828 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.45 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.47 |
| 50 day DMA | 29.9 |
| 100 day DMA | 31.04 |
| 150 day DMA | 31.81 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.83 | 30.65 |
| 12 day EMA | 30.48 | 30.33 | 30.18 |
| 20 day EMA | 30.15 | 30.03 | 29.91 |
| 35 day EMA | 30.15 | 30.08 | 30.02 |
| 50 day EMA | 30.17 | 30.12 | 30.08 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.76 | 30.53 |
| 12 day SMA | 30.45 | 30.31 | 30.16 |
| 20 day SMA | 29.81 | 29.66 | 29.51 |
| 35 day SMA | 29.47 | 29.47 | 29.46 |
| 50 day SMA | 29.9 | 29.9 | 29.91 |
| 100 day SMA | 31.04 | 31.04 | 31.04 |
| 150 day SMA | 31.81 | 31.82 | 31.84 |
| 200 day SMA | 31.84 | 31.84 | 31.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.