Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 32.46 and 32.83
| Daily Target 1 | 32.38 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.75 |
| Daily Target 4 | 32.9 |
| Daily Target 5 | 33.12 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.68 (0.12%) | 32.74 | 32.60 - 32.97 | 0.6508 times | Thu 30 January 2025 | 32.64 (-0.18%) | 32.69 | 32.60 - 33.03 | 1.1198 times | Wed 29 January 2025 | 32.70 (-0.09%) | 32.71 | 32.60 - 32.92 | 0.8247 times | Tue 28 January 2025 | 32.73 (0.34%) | 32.67 | 32.61 - 32.99 | 1.4481 times | Mon 27 January 2025 | 32.62 (-0.88%) | 32.39 | 32.39 - 32.94 | 1.4286 times | Fri 24 January 2025 | 32.91 (0.4%) | 32.78 | 32.78 - 33.07 | 1.0299 times | Thu 23 January 2025 | 32.78 (0.34%) | 32.63 | 32.63 - 32.90 | 0.9615 times | Wed 22 January 2025 | 32.67 (0.46%) | 32.64 | 32.60 - 32.85 | 1.0905 times | Tue 21 January 2025 | 32.52 (0.65%) | 32.42 | 32.33 - 32.58 | 0.725 times | Fri 17 January 2025 | 32.31 (0%) | 32.17 | 32.17 - 32.54 | 0.7211 times | Fri 17 January 2025 | 32.31 (0.84%) | 32.17 | 32.17 - 32.54 | 0.7211 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 32.54 and 33.18
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 32.7 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.68 (-0.7%) | 32.39 | 32.39 - 33.03 | 1.386 times | Fri 24 January 2025 | 32.91 (1.86%) | 32.42 | 32.33 - 33.07 | 0.9643 times | Fri 17 January 2025 | 32.31 (0%) | 32.17 | 32.17 - 32.54 | 0.1827 times | Fri 17 January 2025 | 32.31 (3.33%) | 31.02 | 30.97 - 32.54 | 0.9811 times | Fri 10 January 2025 | 31.27 (-1.42%) | 31.65 | 31.17 - 31.79 | 0.5529 times | Wed 08 January 2025 | 31.72 (0.35%) | 31.81 | 31.55 - 32.06 | 0.59 times | Fri 03 January 2025 | 31.61 (-0.35%) | 31.48 | 31.13 - 32.00 | 1.4309 times | Fri 27 December 2024 | 31.72 (0.95%) | 31.72 | 31.40 - 32.36 | 1.4005 times | Fri 20 December 2024 | 31.42 (-1.9%) | 32.06 | 30.58 - 32.15 | 1.5019 times | Fri 13 December 2024 | 32.03 (-7.56%) | 34.70 | 31.83 - 34.80 | 1.0098 times | Thu 05 December 2024 | 34.65 (1.38%) | 34.09 | 33.99 - 34.65 | 0.2808 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 31.83 and 33.93
| Monthly Target 1 | 30.14 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 33.51 |
| Monthly Target 5 | 34.34 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 32.68 (3.12%) | 31.81 | 30.97 - 33.07 | 1.3614 times | Tue 31 December 2024 | 31.69 (-7.28%) | 34.58 | 30.58 - 34.80 | 1.0521 times | Tue 26 November 2024 | 34.18 (4.4%) | 32.86 | 32.68 - 34.50 | 0.9336 times | Thu 31 October 2024 | 32.74 (-0.91%) | 33.00 | 32.68 - 33.66 | 0.8601 times | Mon 30 September 2024 | 33.04 (2.48%) | 32.09 | 31.48 - 33.12 | 0.8088 times | Fri 30 August 2024 | 32.24 (1.13%) | 31.97 | 29.17 - 32.39 | 1.423 times | Wed 31 July 2024 | 31.88 (2.94%) | 30.69 | 30.60 - 32.25 | 1.0545 times | Fri 28 June 2024 | 30.97 (0.58%) | 30.83 | 30.26 - 31.29 | 0.8208 times | Fri 31 May 2024 | 30.79 (4.06%) | 29.47 | 29.47 - 31.00 | 0.7981 times | Tue 30 April 2024 | 29.59 (-3.93%) | 30.86 | 29.20 - 30.87 | 0.8878 times | Thu 28 March 2024 | 30.80 (3.88%) | 29.69 | 29.40 - 30.95 | 0.9717 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.03 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.34 |
| 200 day DMA | 31.85 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.66 | 32.67 |
| 12 day EMA | 32.52 | 32.49 | 32.46 |
| 20 day EMA | 32.41 | 32.38 | 32.35 |
| 35 day EMA | 32.56 | 32.55 | 32.54 |
| 50 day EMA | 32.74 | 32.74 | 32.74 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.72 | 32.75 |
| 12 day SMA | 32.58 | 32.52 | 32.41 |
| 20 day SMA | 32.19 | 32.13 | 32.07 |
| 35 day SMA | 32.03 | 32.07 | 32.11 |
| 50 day SMA | 32.61 | 32.63 | 32.66 |
| 100 day SMA | 32.79 | 32.78 | 32.77 |
| 150 day SMA | 32.34 | 32.32 | 32.31 |
| 200 day SMA | 31.85 | 31.84 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.