Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 41.66 and 42.25
| Daily Target 1 | 41.54 |
| Daily Target 2 | 41.77 |
| Daily Target 3 | 42.13 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 42.72 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.00 (0.07%) | 42.29 | 41.90 - 42.49 | 1.2462 times | Mon 30 December 2024 | 41.97 (0.79%) | 41.35 | 41.16 - 42.13 | 1.5256 times | Fri 27 December 2024 | 41.64 (-2.09%) | 42.51 | 41.55 - 43.00 | 1.263 times | Thu 26 December 2024 | 42.53 (-1.66%) | 43.07 | 42.35 - 43.07 | 1.7766 times | Tue 24 December 2024 | 43.25 (1.86%) | 42.31 | 42.10 - 43.52 | 0.5141 times | Mon 23 December 2024 | 42.46 (0.83%) | 42.42 | 42.05 - 42.68 | 0.7164 times | Fri 20 December 2024 | 42.11 (1.96%) | 41.72 | 41.48 - 42.16 | 0.8432 times | Thu 19 December 2024 | 41.30 (-1.5%) | 42.27 | 41.03 - 42.27 | 0.728 times | Wed 18 December 2024 | 41.93 (-1.67%) | 42.94 | 41.73 - 43.00 | 0.6549 times | Tue 17 December 2024 | 42.64 (-1.59%) | 43.25 | 42.61 - 43.25 | 0.7319 times | Mon 16 December 2024 | 43.33 (-0.41%) | 43.79 | 43.17 - 43.79 | 1.4863 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.58 and 42.91
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.00 (0.86%) | 41.35 | 41.16 - 42.49 | 1.0554 times | Fri 27 December 2024 | 41.64 (-1.12%) | 42.42 | 41.55 - 43.52 | 1.6259 times | Fri 20 December 2024 | 42.11 (-3.22%) | 43.79 | 41.03 - 43.79 | 1.6923 times | Fri 13 December 2024 | 43.51 (-1.16%) | 45.51 | 42.79 - 45.82 | 1.3211 times | Thu 05 December 2024 | 44.02 (-1.61%) | 44.40 | 44.02 - 44.92 | 0.1965 times | Tue 26 November 2024 | 44.74 (-0.47%) | 44.82 | 44.26 - 45.31 | 0.3914 times | Fri 22 November 2024 | 44.95 (4.95%) | 43.03 | 43.03 - 45.34 | 1.2876 times | Fri 15 November 2024 | 42.83 (-0.05%) | 42.81 | 42.26 - 43.90 | 0.8165 times | Fri 08 November 2024 | 42.85 (6.62%) | 39.92 | 39.90 - 43.08 | 1.0275 times | Fri 01 November 2024 | 40.19 (-1.81%) | 40.56 | 39.89 - 40.95 | 0.5858 times | Fri 25 October 2024 | 40.93 (1.49%) | 40.50 | 40.18 - 41.17 | 0.3607 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 39.12 and 43.91
| Monthly Target 1 | 38.16 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 42.95 |
| Monthly Target 4 | 44.87 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 1.1315 times | Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.7516 times | Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.6675 times | Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.825 times | Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 1.0548 times | Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.9199 times | Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.8363 times | Fri 31 May 2024 | 33.51 (8.2%) | 31.00 | 30.73 - 35.32 | 1.3733 times | Tue 30 April 2024 | 30.97 (0.19%) | 31.32 | 29.54 - 32.23 | 1.1006 times | Thu 28 March 2024 | 30.91 (5.6%) | 29.49 | 29.07 - 30.99 | 1.3395 times | Thu 29 February 2024 | 29.27 (1.04%) | 29.04 | 28.43 - 29.96 | 0.8884 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 42.39 |
| 20 day DMA | 43.14 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42.34 |
| 100 day DMA | 39.95 |
| 150 day DMA | 38.06 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.17 | 42.27 |
| 12 day EMA | 42.47 | 42.55 | 42.65 |
| 20 day EMA | 42.68 | 42.75 | 42.83 |
| 35 day EMA | 42.46 | 42.49 | 42.52 |
| 50 day EMA | 42.16 | 42.17 | 42.18 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.37 | 42.4 |
| 12 day SMA | 42.39 | 42.48 | 42.63 |
| 20 day SMA | 43.14 | 43.27 | 43.42 |
| 35 day SMA | 43.14 | 43.08 | 43.03 |
| 50 day SMA | 42.34 | 42.3 | 42.26 |
| 100 day SMA | 39.95 | 39.87 | 39.79 |
| 150 day SMA | 38.06 | 38 | 37.94 |
| 200 day SMA | 36.48 | 36.41 | 36.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.