Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 36.27 and 38.06
| Daily Target 1 | 34.82 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.61 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.4 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.04 (1.26%) | 36.50 | 35.50 - 37.29 | 0.7021 times |
| Thu 10 April 2025 | 36.58 (-3.07%) | 37.75 | 35.50 - 37.75 | 0.7235 times |
| Wed 09 April 2025 | 37.74 (6.55%) | 34.67 | 34.10 - 38.06 | 1.8517 times |
| Tue 08 April 2025 | 35.42 (-2.29%) | 37.15 | 35.38 - 38.62 | 0.8463 times |
| Mon 07 April 2025 | 36.25 (-4.13%) | 36.58 | 33.73 - 37.36 | 2.3496 times |
| Fri 04 April 2025 | 37.81 (-9.98%) | 41.50 | 37.64 - 41.50 | 1.6328 times |
| Thu 03 April 2025 | 42.00 (-3.67%) | 43.05 | 41.76 - 43.46 | 0.6621 times |
| Wed 02 April 2025 | 43.60 (0.3%) | 43.36 | 43.14 - 43.98 | 0.4964 times |
| Tue 01 April 2025 | 43.47 (0.98%) | 43.05 | 42.50 - 43.50 | 0.2848 times |
| Mon 31 March 2025 | 43.05 (-0.39%) | 43.23 | 42.87 - 43.33 | 0.4505 times |
| Fri 28 March 2025 | 43.22 (-1.86%) | 43.50 | 42.52 - 43.80 | 0.4394 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 35.39 and 40.28
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 36.463333333333 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 41.35 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.04 (-2.04%) | 36.58 | 33.73 - 38.62 | 1.7068 times |
| Fri 04 April 2025 | 37.81 (-12.52%) | 43.23 | 37.64 - 43.98 | 0.9298 times |
| Fri 28 March 2025 | 43.22 (-1.32%) | 43.81 | 42.52 - 44.50 | 0.3388 times |
| Fri 21 March 2025 | 43.80 (2.84%) | 43.33 | 42.96 - 44.51 | 0.7978 times |
| Fri 14 March 2025 | 42.59 (3.6%) | 41.05 | 40.04 - 43.00 | 0.6985 times |
| Fri 07 March 2025 | 41.11 (-5.15%) | 43.55 | 40.06 - 43.93 | 1.7585 times |
| Fri 28 February 2025 | 43.34 (-3.67%) | 44.99 | 42.77 - 45.01 | 0.7549 times |
| Fri 21 February 2025 | 44.99 (-1.01%) | 45.58 | 44.78 - 46.69 | 0.7518 times |
| Fri 14 February 2025 | 45.45 (0.82%) | 45.23 | 43.89 - 45.98 | 1.5638 times |
| Fri 07 February 2025 | 45.08 (0%) | 44.87 | 44.42 - 46.46 | 0.6993 times |
| Fri 31 January 2025 | 45.08 (-4.87%) | 47.29 | 43.63 - 47.34 | 1.3124 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 30.26 and 40.51
| Monthly Target 1 | 28 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 38.25 |
| Monthly Target 4 | 42.77 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 37.04 (-13.96%) | 43.05 | 33.73 - 43.98 | 1.0241 times |
| Mon 31 March 2025 | 43.05 (-0.67%) | 43.55 | 40.04 - 44.51 | 1.5101 times |
| Fri 28 February 2025 | 43.34 (-3.86%) | 44.87 | 42.77 - 46.69 | 1.5334 times |
| Fri 31 January 2025 | 45.08 (7.33%) | 42.10 | 41.95 - 48.76 | 2.438 times |
| Tue 31 December 2024 | 42.00 (-6.12%) | 44.92 | 41.03 - 45.82 | 0.739 times |
| Tue 26 November 2024 | 44.74 (10.93%) | 40.74 | 39.90 - 45.34 | 0.4909 times |
| Thu 31 October 2024 | 40.33 (2.75%) | 39.45 | 39.11 - 41.46 | 0.436 times |
| Mon 30 September 2024 | 39.25 (6.77%) | 36.70 | 35.47 - 39.98 | 0.5388 times |
| Fri 30 August 2024 | 36.76 (4.73%) | 35.23 | 33.09 - 37.37 | 0.6889 times |
| Wed 31 July 2024 | 35.10 (0.66%) | 35.00 | 34.37 - 36.10 | 0.6008 times |
| Fri 28 June 2024 | 34.87 (4.06%) | 33.56 | 32.60 - 34.99 | 0.5462 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 40.02 |
| 20 day DMA | 41.33 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.93 |
| 100 day DMA | 43.51 |
| 150 day DMA | 42.11 |
| 200 day DMA | 40.44 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 37.56 | 38.05 |
| 12 day EMA | 39.13 | 39.51 | 40.04 |
| 20 day EMA | 40.31 | 40.65 | 41.08 |
| 35 day EMA | 41.73 | 42.01 | 42.33 |
| 50 day EMA | 42.58 | 42.81 | 43.06 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.76 | 37.84 |
| 12 day SMA | 40.02 | 40.58 | 41.18 |
| 20 day SMA | 41.33 | 41.55 | 41.75 |
| 35 day SMA | 41.92 | 42.18 | 42.45 |
| 50 day SMA | 42.93 | 43.08 | 43.24 |
| 100 day SMA | 43.51 | 43.57 | 43.62 |
| 150 day SMA | 42.11 | 42.11 | 42.11 |
| 200 day SMA | 40.44 | 40.42 | 40.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.