Login or Join
HomepageTylerTechnologies TYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tyler Technologies TYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TylerTechnologies
Strong Daily Stock price targets for TylerTechnologies TYL are 601.54 and 611.79
| Daily Target 1 | 599.58 |
| Daily Target 2 | 603.5 |
| Daily Target 3 | 609.83333333333 |
| Daily Target 4 | 613.75 |
| Daily Target 5 | 620.08 |
Daily price and volume Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 607.41 (-2.01%) | 614.97 | 605.92 - 616.17 | 0.9614 times | Tue 28 January 2025 | 619.85 (2.05%) | 605.04 | 600.76 - 626.08 | 1.2416 times | Mon 27 January 2025 | 607.38 (2.61%) | 588.50 | 583.61 - 608.45 | 1.2804 times | Fri 24 January 2025 | 591.93 (-0.26%) | 591.40 | 590.21 - 594.97 | 0.6339 times | Thu 23 January 2025 | 593.47 (1.27%) | 586.43 | 582.40 - 593.70 | 0.874 times | Wed 22 January 2025 | 586.03 (0.25%) | 586.51 | 581.55 - 590.36 | 0.7241 times | Tue 21 January 2025 | 584.55 (2.67%) | 573.05 | 572.97 - 586.52 | 0.9618 times | Fri 17 January 2025 | 569.33 (0%) | 578.66 | 568.59 - 581.16 | 1.2579 times | Fri 17 January 2025 | 569.33 (-1.06%) | 578.66 | 568.59 - 581.16 | 1.2579 times | Thu 16 January 2025 | 575.43 (0.62%) | 573.93 | 572.70 - 583.18 | 0.807 times | Wed 15 January 2025 | 571.88 (0.28%) | 577.51 | 569.31 - 580.59 | 0.7629 times |
Weekly price and charts TylerTechnologies
Strong weekly Stock price targets for TylerTechnologies TYL are 595.51 and 637.98
| Weekly Target 1 | 563.23 |
| Weekly Target 2 | 585.32 |
| Weekly Target 3 | 605.7 |
| Weekly Target 4 | 627.79 |
| Weekly Target 5 | 648.17 |
Weekly price and volumes for Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 607.41 (2.62%) | 588.50 | 583.61 - 626.08 | 1.0266 times | Fri 24 January 2025 | 591.93 (3.97%) | 573.05 | 572.97 - 594.97 | 0.9413 times | Fri 17 January 2025 | 569.33 (0%) | 578.66 | 568.59 - 581.16 | 0.3707 times | Fri 17 January 2025 | 569.33 (1.72%) | 558.37 | 558.37 - 583.18 | 1.2752 times | Fri 10 January 2025 | 559.70 (-2.7%) | 564.00 | 559.29 - 575.49 | 0.5236 times | Wed 08 January 2025 | 575.22 (-1.53%) | 582.06 | 560.97 - 582.06 | 0.928 times | Fri 03 January 2025 | 584.17 (-0.5%) | 582.00 | 573.59 - 585.25 | 0.7389 times | Fri 27 December 2024 | 587.10 (-3.03%) | 600.50 | 583.17 - 603.09 | 0.5707 times | Fri 20 December 2024 | 605.42 (-1.02%) | 611.00 | 587.03 - 617.79 | 2.0245 times | Fri 13 December 2024 | 611.65 (-3.73%) | 623.76 | 608.04 - 635.48 | 1.6004 times | Thu 05 December 2024 | 635.34 (0.02%) | 624.40 | 618.55 - 635.43 | 0.3183 times |
Monthly price and charts TylerTechnologies
Strong monthly Stock price targets for TylerTechnologies TYL are 582.89 and 650.6
| Monthly Target 1 | 529.58 |
| Monthly Target 2 | 568.49 |
| Monthly Target 3 | 597.28666666667 |
| Monthly Target 4 | 636.2 |
| Monthly Target 5 | 665 |
Monthly price and volumes Tyler Technologies
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 607.41 (5.34%) | 581.69 | 558.37 - 626.08 | 0.8937 times | Tue 31 December 2024 | 576.64 (-9.22%) | 624.99 | 573.59 - 635.48 | 0.7369 times | Tue 26 November 2024 | 635.19 (4.89%) | 605.63 | 595.31 - 635.40 | 1.1453 times | Thu 31 October 2024 | 605.59 (3.75%) | 582.66 | 573.55 - 631.43 | 1.1124 times | Mon 30 September 2024 | 583.72 (-0.71%) | 587.12 | 569.66 - 598.93 | 1.0717 times | Fri 30 August 2024 | 587.87 (3.48%) | 566.64 | 555.34 - 592.45 | 0.8859 times | Wed 31 July 2024 | 568.11 (12.99%) | 502.79 | 495.21 - 593.50 | 1.1293 times | Fri 28 June 2024 | 502.78 (4.67%) | 480.28 | 458.50 - 506.07 | 1.1043 times | Fri 31 May 2024 | 480.36 (4.08%) | 460.64 | 452.57 - 500.49 | 0.8422 times | Tue 30 April 2024 | 461.55 (8.6%) | 425.27 | 397.80 - 466.10 | 1.0783 times | Thu 28 March 2024 | 425.01 (-2.77%) | 436.03 | 411.21 - 441.76 | 0.8698 times |
Indicator Analysis of TylerTechnologies
Please login to view indicator analysis. or View indicator analysis of TylerTechnologies TYL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tyler Technologies TYL
DMA (daily moving average) of Tyler Technologies TYL
| DMA period | DMA value |
| 5 day DMA | 604.01 |
| 12 day DMA | 587.24 |
| 20 day DMA | 580.86 |
| 35 day DMA | 589.75 |
| 50 day DMA | 597.44 |
| 100 day DMA | 594.49 |
| 150 day DMA | 579.91 |
| 200 day DMA | 552.24 |
EMA (exponential moving average) of Tyler Technologies TYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.94 | 602.21 | 593.39 |
| 12 day EMA | 593.13 | 590.53 | 585.2 |
| 20 day EMA | 589.78 | 587.93 | 584.57 |
| 35 day EMA | 592.6 | 591.73 | 590.07 |
| 50 day EMA | 599.39 | 599.06 | 598.21 |
SMA (simple moving average) of Tyler Technologies TYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.01 | 599.73 | 592.67 |
| 12 day SMA | 587.24 | 583.46 | 578.44 |
| 20 day SMA | 580.86 | 579.32 | 577.28 |
| 35 day SMA | 589.75 | 590.16 | 590.61 |
| 50 day SMA | 597.44 | 597.56 | 597.63 |
| 100 day SMA | 594.49 | 594.21 | 593.89 |
| 150 day SMA | 579.91 | 579.12 | 578.27 |
| 200 day SMA | 552.24 | 551.2 | 550.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.