Login or Join
HomepageUnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UA are 4.78 and 5.47
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 6.03 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.15 (-18.25%) | 5.77 | 5.09 - 5.78 | 2.7129 times |
| Wed 02 April 2025 | 6.30 (3.28%) | 6.04 | 6.03 - 6.40 | 0.837 times |
| Tue 01 April 2025 | 6.10 (2.52%) | 5.99 | 5.97 - 6.12 | 0.8297 times |
| Mon 31 March 2025 | 5.95 (-0.83%) | 5.95 | 5.85 - 6.00 | 0.5597 times |
| Fri 28 March 2025 | 6.00 (-0.17%) | 6.00 | 5.93 - 6.05 | 0.6406 times |
| Wed 26 March 2025 | 6.01 (-3.22%) | 6.09 | 5.93 - 6.11 | 0.8097 times |
| Mon 24 March 2025 | 6.21 (1.8%) | 6.20 | 6.12 - 6.22 | 0.6446 times |
| Fri 21 March 2025 | 6.10 (0%) | 5.98 | 5.93 - 6.16 | 0.9587 times |
| Thu 20 March 2025 | 6.10 (-1.45%) | 6.15 | 6.08 - 6.20 | 1.1483 times |
| Wed 19 March 2025 | 6.19 (-0.64%) | 6.23 | 6.11 - 6.25 | 0.8588 times |
| Tue 18 March 2025 | 6.23 (-2.35%) | 6.39 | 6.17 - 6.41 | 0.8212 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.47 and 5.78
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.15 (-14.17%) | 5.95 | 5.09 - 6.40 | 1.3934 times |
| Fri 28 March 2025 | 6.00 (-1.64%) | 6.20 | 5.93 - 6.22 | 0.591 times |
| Fri 21 March 2025 | 6.10 (-1.93%) | 6.27 | 5.93 - 6.43 | 1.2872 times |
| Fri 14 March 2025 | 6.22 (-3.42%) | 6.33 | 6.21 - 6.74 | 1.0108 times |
| Fri 07 March 2025 | 6.44 (1.42%) | 6.44 | 6.03 - 6.61 | 0.9025 times |
| Fri 28 February 2025 | 6.35 (-3.79%) | 6.69 | 6.30 - 6.78 | 0.6468 times |
| Fri 21 February 2025 | 6.60 (-0.45%) | 6.63 | 6.56 - 6.83 | 0.6423 times |
| Fri 14 February 2025 | 6.63 (-1.04%) | 6.75 | 6.48 - 6.88 | 1.1831 times |
| Fri 07 February 2025 | 6.70 (-11.02%) | 7.28 | 6.70 - 7.71 | 1.4543 times |
| Fri 31 January 2025 | 7.53 (-0.53%) | 7.53 | 7.26 - 7.85 | 0.8886 times |
| Fri 24 January 2025 | 7.57 (3.13%) | 7.41 | 7.39 - 7.74 | 0.599 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.47 and 5.78
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.15 (-13.45%) | 5.99 | 5.09 - 6.40 | 0.3736 times |
| Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.1943 times |
| Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1874 times |
| Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 1.0151 times |
| Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7735 times |
| Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.1748 times |
| Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.9993 times |
| Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.433 times |
| Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 1.0393 times |
| Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.8096 times |
| Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.892 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.9 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.66 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 6.14 | 6.06 |
| 12 day EMA | 6.02 | 6.18 | 6.16 |
| 20 day EMA | 6.15 | 6.26 | 6.26 |
| 35 day EMA | 6.43 | 6.51 | 6.52 |
| 50 day EMA | 6.63 | 6.69 | 6.71 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.9 | 6.07 | 6.05 |
| 12 day SMA | 6.06 | 6.15 | 6.16 |
| 20 day SMA | 6.22 | 6.27 | 6.26 |
| 35 day SMA | 6.36 | 6.4 | 6.41 |
| 50 day SMA | 6.66 | 6.7 | 6.72 |
| 100 day SMA | 7.39 | 7.41 | 7.43 |
| 150 day SMA | 7.54 | 7.56 | 7.57 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.