Login or Join
HomepageUnderArmour UAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets UnderArmour
Strong Daily Stock price targets for UnderArmour UAA are 5.69 and 6
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.06 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.83 (4.86%) | 5.56 | 5.55 - 5.86 | 1.2557 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.6576 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.56 (-3.14%) | 5.70 | 5.45 - 5.79 | 0 times |
| Tue 15 April 2025 | 5.74 (5.51%) | 5.47 | 5.47 - 5.90 | 1.4118 times |
| Mon 14 April 2025 | 5.44 (4.82%) | 5.34 | 5.24 - 5.52 | 1.2241 times |
| Fri 11 April 2025 | 5.19 (-0.19%) | 5.18 | 4.96 - 5.25 | 1.1984 times |
| Thu 10 April 2025 | 5.20 (-7.64%) | 5.51 | 4.99 - 5.53 | 1.3189 times |
| Wed 09 April 2025 | 5.63 (13.97%) | 4.89 | 4.78 - 5.85 | 2.9334 times |
| Tue 08 April 2025 | 4.94 (-5.73%) | 5.53 | 4.82 - 5.53 | 1.69 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UAA are 5.64 and 6.05
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.83 (4.86%) | 5.70 | 5.45 - 5.86 | 0.291 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0.1524 times |
| Wed 16 April 2025 | 5.56 (0%) | 5.70 | 5.45 - 5.79 | 0 times |
| Wed 16 April 2025 | 5.56 (7.13%) | 5.34 | 5.24 - 5.90 | 0.6107 times |
| Fri 11 April 2025 | 5.19 (-1.33%) | 5.00 | 4.78 - 5.85 | 2.2911 times |
| Fri 04 April 2025 | 5.26 (-16.51%) | 6.22 | 4.84 - 6.69 | 1.8033 times |
| Fri 28 March 2025 | 6.30 (-1.87%) | 6.46 | 6.21 - 6.64 | 0.7518 times |
| Fri 21 March 2025 | 6.42 (-4.18%) | 6.74 | 6.28 - 7.02 | 1.2785 times |
| Fri 14 March 2025 | 6.70 (-5.37%) | 7.01 | 6.70 - 7.48 | 1.4208 times |
| Fri 07 March 2025 | 7.08 (3.96%) | 6.91 | 6.49 - 7.19 | 1.4004 times |
| Fri 28 February 2025 | 6.81 (-3.95%) | 7.20 | 6.75 - 7.32 | 0.914 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UAA are 4.35 and 6.26
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 5.83 (-6.72%) | 6.30 | 4.78 - 6.69 | 1.1101 times |
| Mon 31 March 2025 | 6.25 (-8.22%) | 6.91 | 6.10 - 7.48 | 1.1086 times |
| Fri 28 February 2025 | 6.81 (-18.44%) | 8.07 | 6.75 - 8.65 | 0.8722 times |
| Fri 31 January 2025 | 8.35 (0.85%) | 8.40 | 7.71 - 8.72 | 0.7761 times |
| Tue 31 December 2024 | 8.28 (-14.55%) | 10.05 | 8.05 - 10.53 | 0.5779 times |
| Tue 26 November 2024 | 9.69 (13.33%) | 8.57 | 8.49 - 11.89 | 0.9311 times |
| Thu 31 October 2024 | 8.55 (-4.04%) | 8.88 | 8.23 - 9.58 | 1.0287 times |
| Mon 30 September 2024 | 8.91 (15.86%) | 7.65 | 6.65 - 9.03 | 1.2515 times |
| Fri 30 August 2024 | 7.69 (10.33%) | 6.95 | 6.17 - 8.63 | 1.3191 times |
| Wed 31 July 2024 | 6.97 (4.5%) | 6.67 | 6.33 - 7.14 | 1.0248 times |
| Fri 28 June 2024 | 6.67 (-7.23%) | 7.20 | 6.58 - 7.28 | 0.7198 times |
Indicator Analysis of UnderArmour
Please login to view indicator analysis. or View indicator analysis of UnderArmour UAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Under Armour UAA
DMA (daily moving average) of Under Armour UAA
| DMA period | DMA value |
| 5 day DMA | 5.61 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.49 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Under Armour UAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.55 | 5.54 |
| 12 day EMA | 5.64 | 5.6 | 5.61 |
| 20 day EMA | 5.8 | 5.8 | 5.82 |
| 35 day EMA | 6.13 | 6.15 | 6.19 |
| 50 day EMA | 6.54 | 6.57 | 6.61 |
SMA (simple moving average) of Under Armour UAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.61 | 5.6 | 5.57 |
| 12 day SMA | 5.45 | 5.41 | 5.39 |
| 20 day SMA | 5.73 | 5.75 | 5.8 |
| 35 day SMA | 6.22 | 6.24 | 6.28 |
| 50 day SMA | 6.49 | 6.52 | 6.58 |
| 100 day SMA | 7.58 | 7.62 | 7.66 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 7.82 | 7.82 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.