Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 73.93 and 75.42
| Daily Target 1 | 73.62 |
| Daily Target 2 | 74.24 |
| Daily Target 3 | 75.113333333333 |
| Daily Target 4 | 75.73 |
| Daily Target 5 | 76.6 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.85 (-0.82%) | 75.68 | 74.50 - 75.99 | 2.7461 times |
| Wed 26 March 2025 | 75.47 (-0.33%) | 75.58 | 74.99 - 75.58 | 0.5709 times |
| Mon 24 March 2025 | 75.72 (0.45%) | 75.41 | 75.15 - 76.38 | 0.6348 times |
| Fri 21 March 2025 | 75.38 (-0.82%) | 75.33 | 74.76 - 76.20 | 0.7776 times |
| Thu 20 March 2025 | 76.00 (-0.37%) | 75.71 | 75.51 - 76.64 | 2.4409 times |
| Wed 19 March 2025 | 76.28 (0.66%) | 75.12 | 75.01 - 76.68 | 0.3937 times |
| Tue 18 March 2025 | 75.78 (0.22%) | 76.55 | 75.50 - 76.80 | 0.5512 times |
| Mon 17 March 2025 | 75.61 (-0.16%) | 75.22 | 75.22 - 76.88 | 0.5659 times |
| Fri 14 March 2025 | 75.73 (0.62%) | 75.87 | 75.02 - 76.68 | 0.497 times |
| Thu 13 March 2025 | 75.26 (0.64%) | 74.61 | 74.01 - 75.93 | 0.8219 times |
| Wed 12 March 2025 | 74.78 (-0.08%) | 74.23 | 73.19 - 76.24 | 0.7972 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 73.74 and 75.62
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 74.11 |
| Weekly Target 3 | 75.243333333333 |
| Weekly Target 4 | 75.99 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.85 (-0.7%) | 75.41 | 74.50 - 76.38 | 0.7122 times |
| Fri 21 March 2025 | 75.38 (-0.46%) | 75.22 | 74.76 - 76.88 | 0.8523 times |
| Fri 14 March 2025 | 75.73 (-1.01%) | 76.99 | 73.19 - 77.99 | 0.9242 times |
| Fri 07 March 2025 | 76.50 (-1.66%) | 76.12 | 70.44 - 79.00 | 1.3944 times |
| Fri 28 February 2025 | 77.79 (-2.45%) | 80.01 | 76.26 - 80.50 | 0.9774 times |
| Fri 21 February 2025 | 79.74 (3.02%) | 77.15 | 75.35 - 82.78 | 1.427 times |
| Fri 14 February 2025 | 77.40 (-2.64%) | 79.47 | 76.00 - 80.58 | 0.8266 times |
| Fri 07 February 2025 | 79.50 (-2.45%) | 80.63 | 77.76 - 82.60 | 0.9685 times |
| Fri 31 January 2025 | 81.50 (-1.02%) | 82.20 | 80.27 - 83.76 | 0.8337 times |
| Fri 24 January 2025 | 82.34 (-1.91%) | 84.36 | 80.32 - 84.76 | 1.0838 times |
| Fri 17 January 2025 | 83.94 (0%) | 83.73 | 82.73 - 84.92 | 0.4949 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 68.37 and 76.93
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 79.09 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 74.85 (-3.78%) | 76.12 | 70.44 - 79.00 | 0.7438 times |
| Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8045 times |
| Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.4107 times |
| Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7275 times |
| Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2365 times |
| Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2831 times |
| Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8444 times |
| Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.282 times |
| Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.8253 times |
| Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.8422 times |
| Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.7516 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 75.48 |
| 12 day DMA | 75.48 |
| 20 day DMA | 75.44 |
| 35 day DMA | 77.02 |
| 50 day DMA | 78.62 |
| 100 day DMA | 75.94 |
| 150 day DMA | 73.72 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 75.63 | 75.71 |
| 12 day EMA | 75.59 | 75.73 | 75.78 |
| 20 day EMA | 76 | 76.12 | 76.19 |
| 35 day EMA | 76.96 | 77.08 | 77.18 |
| 50 day EMA | 78.16 | 78.29 | 78.4 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.48 | 75.77 | 75.83 |
| 12 day SMA | 75.48 | 75.47 | 75.56 |
| 20 day SMA | 75.44 | 75.59 | 75.76 |
| 35 day SMA | 77.02 | 77.22 | 77.37 |
| 50 day SMA | 78.62 | 78.72 | 78.79 |
| 100 day SMA | 75.94 | 75.9 | 75.85 |
| 150 day SMA | 73.72 | 73.71 | 73.69 |
| 200 day SMA | 74.3 | 74.32 | 74.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.