Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 62.37 and 65.62
| Daily Target 1 | 61.66 |
| Daily Target 2 | 63.07 |
| Daily Target 3 | 64.91 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 68.16 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 64.48 (-7.56%) | 66.50 | 63.50 - 66.75 | 2.6654 times | Tue 04 February 2025 | 69.75 (3.66%) | 67.69 | 67.69 - 70.19 | 1.1402 times | Mon 03 February 2025 | 67.29 (0.66%) | 65.30 | 65.18 - 68.85 | 0.8535 times | Fri 31 January 2025 | 66.85 (0.39%) | 67.09 | 66.33 - 67.87 | 0.6684 times | Thu 30 January 2025 | 66.59 (-0.24%) | 63.42 | 63.42 - 67.22 | 1.122 times | Wed 29 January 2025 | 66.75 (-1.94%) | 67.80 | 65.82 - 68.06 | 0.9987 times | Tue 28 January 2025 | 68.07 (-1.02%) | 68.33 | 67.16 - 69.68 | 0.8433 times | Mon 27 January 2025 | 68.77 (0.31%) | 67.64 | 67.37 - 69.41 | 0.7055 times | Fri 24 January 2025 | 68.56 (0.38%) | 68.69 | 68.40 - 69.31 | 0.4846 times | Thu 23 January 2025 | 68.30 (0.71%) | 67.60 | 67.24 - 68.37 | 0.5182 times | Wed 22 January 2025 | 67.82 (0.12%) | 68.39 | 67.50 - 68.43 | 0.6119 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 60.65 and 67.34
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 61.92 |
| Weekly Target 3 | 66.056666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 72.75 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 64.48 (-3.55%) | 65.30 | 63.50 - 70.19 | 1.4591 times | Fri 31 January 2025 | 66.85 (-2.49%) | 67.64 | 63.42 - 69.68 | 1.3585 times | Fri 24 January 2025 | 68.56 (1.81%) | 68.00 | 66.85 - 69.31 | 0.7321 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 0.2868 times | Fri 17 January 2025 | 67.34 (2.08%) | 65.16 | 64.62 - 69.58 | 1.3587 times | Fri 10 January 2025 | 65.97 (1.63%) | 66.40 | 63.96 - 66.68 | 0.584 times | Wed 08 January 2025 | 64.91 (0.5%) | 66.97 | 64.12 - 68.84 | 0.9813 times | Fri 03 January 2025 | 64.59 (5.66%) | 60.51 | 60.12 - 65.22 | 0.902 times | Fri 27 December 2024 | 61.13 (0.66%) | 60.88 | 60.02 - 62.22 | 0.52 times | Fri 20 December 2024 | 60.73 (1.33%) | 60.31 | 59.33 - 63.94 | 1.8175 times | Fri 13 December 2024 | 59.93 (-16.25%) | 65.50 | 59.74 - 66.17 | 2.2475 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 60.65 and 67.34
| Monthly Target 1 | 59.37 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 66.056666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 72.75 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 64.48 (-3.55%) | 65.30 | 63.50 - 70.19 | 0.367 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.4774 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.2389 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 1.0625 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.11 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7382 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 1.0111 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.9177 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.824 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.2532 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 1.0697 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 67.58 |
| 20 day DMA | 67.13 |
| 35 day DMA | 65.1 |
| 50 day DMA | 65.81 |
| 100 day DMA | 70.75 |
| 150 day DMA | 70.32 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 68.06 | 67.22 |
| 12 day EMA | 67.1 | 67.58 | 67.18 |
| 20 day EMA | 66.85 | 67.1 | 66.82 |
| 35 day EMA | 66.79 | 66.93 | 66.76 |
| 50 day EMA | 66.37 | 66.45 | 66.32 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 67.45 | 67.11 |
| 12 day SMA | 67.58 | 67.82 | 67.62 |
| 20 day SMA | 67.13 | 67.16 | 66.98 |
| 35 day SMA | 65.1 | 64.98 | 64.69 |
| 50 day SMA | 65.81 | 65.91 | 65.98 |
| 100 day SMA | 70.75 | 70.79 | 70.79 |
| 150 day SMA | 70.32 | 70.37 | 70.37 |
| 200 day SMA | 69.76 | 69.78 | 69.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.