Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 89.33 and 94.57
| Daily Target 1 | 85.03 |
| Daily Target 2 | 88.38 |
| Daily Target 3 | 90.273333333333 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 95.51 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 91.72 (4.11%) | 87.41 | 86.93 - 92.17 | 1.2988 times |
| Mon 12 May 2025 | 88.10 (6.39%) | 84.61 | 82.22 - 88.31 | 1.3812 times |
| Fri 09 May 2025 | 82.81 (0.62%) | 82.85 | 82.32 - 84.12 | 0.6748 times |
| Thu 08 May 2025 | 82.30 (-1.61%) | 83.87 | 82.00 - 84.00 | 0.8581 times |
| Wed 07 May 2025 | 83.65 (-2.54%) | 83.13 | 80.12 - 85.17 | 1.74 times |
| Tue 06 May 2025 | 85.83 (0.47%) | 83.50 | 83.10 - 86.53 | 1.073 times |
| Mon 05 May 2025 | 85.43 (1.36%) | 83.05 | 82.97 - 86.57 | 0.895 times |
| Fri 02 May 2025 | 84.28 (4.19%) | 82.09 | 81.80 - 84.92 | 0.7913 times |
| Thu 01 May 2025 | 80.89 (-0.15%) | 81.00 | 80.67 - 81.92 | 0.6604 times |
| Wed 30 April 2025 | 81.01 (2%) | 77.77 | 77.30 - 81.22 | 0.6274 times |
| Tue 29 April 2025 | 79.42 (1.39%) | 78.33 | 78.03 - 79.73 | 0.4299 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 86.97 and 96.92
| Weekly Target 1 | 78.75 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 88.703333333333 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 98.65 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 91.72 (10.76%) | 84.61 | 82.22 - 92.17 | 1.1378 times |
| Fri 09 May 2025 | 82.81 (-1.74%) | 83.05 | 80.12 - 86.57 | 2.225 times |
| Fri 02 May 2025 | 84.28 (8.4%) | 78.11 | 77.04 - 84.92 | 1.265 times |
| Fri 25 April 2025 | 77.75 (3.34%) | 74.44 | 71.27 - 80.55 | 0.9428 times |
| Thu 17 April 2025 | 75.24 (2.98%) | 73.57 | 72.05 - 75.91 | 0.3279 times |
| Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times |
| Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0.2347 times |
| Wed 16 April 2025 | 73.06 (1.08%) | 73.52 | 72.05 - 74.80 | 0.3936 times |
| Fri 11 April 2025 | 72.28 (11.85%) | 62.52 | 60.63 - 73.40 | 1.8845 times |
| Fri 04 April 2025 | 64.62 (-11.18%) | 71.40 | 63.94 - 75.41 | 1.5888 times |
| Fri 28 March 2025 | 72.75 (-4.07%) | 76.97 | 72.38 - 77.58 | 0.6185 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 85.92 and 97.97
| Monthly Target 1 | 75.95 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 88.003333333333 |
| Monthly Target 4 | 95.89 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 91.72 (13.22%) | 81.00 | 80.12 - 92.17 | 0.6541 times |
| Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9503 times |
| Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8323 times |
| Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4076 times |
| Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3701 times |
| Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1488 times |
| Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9853 times |
| Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0294 times |
| Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6846 times |
| Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9376 times |
| Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.851 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 83.65 |
| 20 day DMA | 80.07 |
| 35 day DMA | 76.28 |
| 50 day DMA | 75.46 |
| 100 day DMA | 72.43 |
| 150 day DMA | 72.71 |
| 200 day DMA | 72.24 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.07 | 84.74 | 83.06 |
| 12 day EMA | 83.82 | 82.39 | 81.35 |
| 20 day EMA | 81.35 | 80.26 | 79.44 |
| 35 day EMA | 78.86 | 78.1 | 77.51 |
| 50 day EMA | 76.48 | 75.86 | 75.36 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 84.54 | 84 |
| 12 day SMA | 83.65 | 82.48 | 81.65 |
| 20 day SMA | 80.07 | 79.14 | 78.43 |
| 35 day SMA | 76.28 | 75.85 | 75.5 |
| 50 day SMA | 75.46 | 75.11 | 74.87 |
| 100 day SMA | 72.43 | 72.12 | 71.85 |
| 150 day SMA | 72.71 | 72.59 | 72.49 |
| 200 day SMA | 72.24 | 72.11 | 72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.