Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 41.95 and 42.64
| Daily Target 1 | 41.4 |
| Daily Target 2 | 41.81 |
| Daily Target 3 | 42.09 |
| Daily Target 4 | 42.5 |
| Daily Target 5 | 42.78 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.22 (1.25%) | 41.96 | 41.68 - 42.37 | 0.9761 times | Tue 04 February 2025 | 41.70 (-0.07%) | 41.60 | 41.12 - 41.74 | 1.0256 times | Mon 03 February 2025 | 41.73 (-0.02%) | 41.33 | 41.01 - 42.00 | 0.7681 times | Fri 31 January 2025 | 41.74 (0.75%) | 41.43 | 41.42 - 42.08 | 1.475 times | Thu 30 January 2025 | 41.43 (1.57%) | 41.33 | 41.18 - 41.91 | 0.9072 times | Wed 29 January 2025 | 40.79 (-1.21%) | 41.29 | 40.54 - 41.40 | 0.8708 times | Tue 28 January 2025 | 41.29 (-0.94%) | 41.57 | 41.29 - 42.28 | 0.9993 times | Mon 27 January 2025 | 41.68 (2.56%) | 40.79 | 40.29 - 41.92 | 1.1822 times | Fri 24 January 2025 | 40.64 (0.79%) | 40.01 | 40.01 - 40.77 | 0.8825 times | Thu 23 January 2025 | 40.32 (-0.44%) | 40.56 | 39.98 - 40.72 | 0.9132 times | Wed 22 January 2025 | 40.50 (-1.96%) | 41.03 | 40.45 - 41.04 | 1.2495 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 41.62 and 42.98
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 41.36 |
| Weekly Target 3 | 41.866666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.22 (1.15%) | 41.33 | 41.01 - 42.37 | 0.7591 times | Fri 31 January 2025 | 41.74 (2.71%) | 40.79 | 40.29 - 42.28 | 1.4894 times | Fri 24 January 2025 | 40.64 (-1.36%) | 41.25 | 39.98 - 41.75 | 1.0883 times | Fri 17 January 2025 | 41.20 (0%) | 41.48 | 41.13 - 41.49 | 0.2335 times | Fri 17 January 2025 | 41.20 (2.77%) | 40.15 | 40.06 - 42.16 | 1.2307 times | Fri 10 January 2025 | 40.09 (-2.74%) | 41.20 | 39.83 - 41.27 | 0.6452 times | Wed 08 January 2025 | 41.22 (-4.32%) | 43.03 | 40.59 - 43.03 | 0.9573 times | Fri 03 January 2025 | 43.08 (-0.76%) | 43.21 | 42.33 - 43.53 | 0.9751 times | Fri 27 December 2024 | 43.41 (-0.12%) | 43.09 | 42.92 - 44.02 | 0.6133 times | Fri 20 December 2024 | 43.46 (-2.27%) | 44.38 | 42.34 - 45.35 | 2.0081 times | Fri 13 December 2024 | 44.47 (-0.63%) | 44.86 | 44.22 - 45.24 | 0.9619 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 41.62 and 42.98
| Monthly Target 1 | 40.51 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 43.23 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 42.22 (1.15%) | 41.33 | 41.01 - 42.37 | 0.1311 times | Fri 31 January 2025 | 41.74 (-3.85%) | 43.01 | 39.83 - 43.35 | 1.0778 times | Tue 31 December 2024 | 43.41 (-5.51%) | 44.75 | 42.34 - 45.35 | 0.6845 times | Tue 26 November 2024 | 45.94 (8.89%) | 42.01 | 41.04 - 46.13 | 1.0675 times | Thu 31 October 2024 | 42.19 (-6.95%) | 45.51 | 41.87 - 45.58 | 1.0585 times | Mon 30 September 2024 | 45.34 (1.86%) | 44.35 | 43.43 - 47.55 | 1.278 times | Fri 30 August 2024 | 44.51 (11.08%) | 40.52 | 39.80 - 44.53 | 1.1328 times | Wed 31 July 2024 | 40.07 (-2.62%) | 41.01 | 39.46 - 42.42 | 1.3194 times | Fri 28 June 2024 | 41.15 (6.55%) | 38.78 | 38.53 - 41.47 | 0.9779 times | Fri 31 May 2024 | 38.62 (1.42%) | 37.07 | 36.86 - 40.00 | 1.2726 times | Tue 30 April 2024 | 38.08 (1.79%) | 37.33 | 35.14 - 38.66 | 1.4768 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 41.28 |
| 20 day DMA | 41.18 |
| 35 day DMA | 41.92 |
| 50 day DMA | 42.81 |
| 100 day DMA | 43.71 |
| 150 day DMA | 43.15 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.55 | 41.48 |
| 12 day EMA | 41.53 | 41.4 | 41.34 |
| 20 day EMA | 41.6 | 41.53 | 41.51 |
| 35 day EMA | 42.13 | 42.12 | 42.15 |
| 50 day EMA | 42.84 | 42.87 | 42.92 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.48 | 41.4 |
| 12 day SMA | 41.28 | 41.19 | 41.15 |
| 20 day SMA | 41.18 | 41.13 | 41.1 |
| 35 day SMA | 41.92 | 41.99 | 42.07 |
| 50 day SMA | 42.81 | 42.86 | 42.91 |
| 100 day SMA | 43.71 | 43.74 | 43.77 |
| 150 day SMA | 43.15 | 43.14 | 43.13 |
| 200 day SMA | 42.19 | 42.17 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.