Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.22 and 20.55
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.313333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.64 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.25 (-0.83%) | 20.24 | 20.18 - 20.51 | 1.0324 times | Tue 18 February 2025 | 20.42 (-1.54%) | 20.63 | 20.42 - 20.76 | 1.1809 times | Fri 14 February 2025 | 20.74 (-4.03%) | 21.65 | 20.66 - 21.73 | 1.377 times | Thu 13 February 2025 | 21.61 (1.98%) | 20.86 | 20.86 - 21.65 | 1.0966 times | Wed 12 February 2025 | 21.19 (2.12%) | 20.27 | 19.71 - 21.49 | 1.3663 times | Tue 11 February 2025 | 20.75 (1.47%) | 20.32 | 20.32 - 20.77 | 1.2332 times | Mon 10 February 2025 | 20.45 (-1.21%) | 20.78 | 20.31 - 20.78 | 0.7119 times | Fri 07 February 2025 | 20.70 (1.22%) | 20.43 | 20.34 - 20.80 | 0.8241 times | Thu 06 February 2025 | 20.45 (0.54%) | 20.46 | 20.16 - 20.46 | 0.5885 times | Wed 05 February 2025 | 20.34 (2.06%) | 20.07 | 19.96 - 20.45 | 0.5891 times | Tue 04 February 2025 | 19.93 (-0.94%) | 20.00 | 19.83 - 20.09 | 0.541 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 19.93 and 20.51
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.25 (-2.36%) | 20.63 | 20.18 - 20.76 | 0.6692 times | Fri 14 February 2025 | 20.74 (0.19%) | 20.78 | 19.71 - 21.73 | 1.749 times | Fri 07 February 2025 | 20.70 (1.77%) | 20.19 | 19.83 - 20.80 | 0.9482 times | Fri 31 January 2025 | 20.34 (0.39%) | 20.33 | 20.21 - 21.07 | 1.2692 times | Fri 24 January 2025 | 20.26 (0.35%) | 20.25 | 19.62 - 20.45 | 0.6682 times | Fri 17 January 2025 | 20.19 (0%) | 20.49 | 20.09 - 20.56 | 0.2885 times | Fri 17 January 2025 | 20.19 (2.75%) | 19.65 | 19.55 - 20.56 | 1.6466 times | Fri 10 January 2025 | 19.65 (-3.34%) | 20.31 | 19.63 - 20.43 | 0.7754 times | Wed 08 January 2025 | 20.33 (-4.87%) | 21.21 | 20.20 - 21.31 | 1.1766 times | Fri 03 January 2025 | 21.37 (0%) | 21.34 | 21.08 - 21.58 | 0.8093 times | Fri 27 December 2024 | 21.37 (-0.93%) | 21.43 | 21.27 - 21.63 | 0.6812 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.98 and 22
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.563333333333 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 20.25 (-0.44%) | 20.19 | 19.71 - 21.73 | 0.5477 times | Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0121 times | Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7784 times | Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.1915 times | Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8686 times | Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 0.9842 times | Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.0967 times | Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.2258 times | Fri 28 June 2024 | 18.47 (4.17%) | 17.92 | 17.18 - 18.53 | 1.2625 times | Fri 31 May 2024 | 17.73 (5.98%) | 16.72 | 16.69 - 17.83 | 1.0326 times | Tue 30 April 2024 | 16.73 (-3.13%) | 17.25 | 15.81 - 17.25 | 0.9802 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.9 |
| 100 day DMA | 21.55 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.77 | 20.94 |
| 12 day EMA | 20.61 | 20.67 | 20.72 |
| 20 day EMA | 20.61 | 20.65 | 20.67 |
| 35 day EMA | 20.83 | 20.86 | 20.89 |
| 50 day EMA | 21.06 | 21.09 | 21.12 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.94 | 20.95 |
| 12 day SMA | 20.58 | 20.59 | 20.6 |
| 20 day SMA | 20.49 | 20.5 | 20.48 |
| 35 day SMA | 20.46 | 20.49 | 20.52 |
| 50 day SMA | 20.9 | 20.95 | 21 |
| 100 day SMA | 21.55 | 21.56 | 21.57 |
| 150 day SMA | 21.15 | 21.14 | 21.14 |
| 200 day SMA | 20.31 | 20.29 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.