Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 30.07 and 30.34
| Daily Target 1 | 29.88 |
| Daily Target 2 | 29.99 |
| Daily Target 3 | 30.153333333333 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.42 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.09 (0.37%) | 30.07 | 30.05 - 30.32 | 0.6181 times | Thu 16 January 2025 | 29.98 (2.25%) | 29.25 | 29.25 - 30.07 | 0.9704 times | Wed 15 January 2025 | 29.32 (-0.24%) | 29.76 | 29.15 - 29.83 | 1.1084 times | Tue 14 January 2025 | 29.39 (1.98%) | 28.97 | 28.73 - 29.51 | 1.4135 times | Mon 13 January 2025 | 28.82 (1.84%) | 28.54 | 28.25 - 28.85 | 1.2885 times | Fri 10 January 2025 | 28.30 (-0.67%) | 28.33 | 28.04 - 28.57 | 0.8092 times | Wed 08 January 2025 | 28.49 (0%) | 27.97 | 27.85 - 28.50 | 0.7988 times | Wed 08 January 2025 | 28.49 (0.49%) | 27.97 | 27.85 - 28.50 | 0.7988 times | Tue 07 January 2025 | 28.35 (1.25%) | 27.99 | 27.85 - 28.43 | 0.8767 times | Mon 06 January 2025 | 28.00 (-2.2%) | 28.68 | 27.94 - 28.68 | 1.3175 times | Fri 03 January 2025 | 28.63 (1.24%) | 28.32 | 28.11 - 28.66 | 0.5911 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 29.17 and 31.24
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.553333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.09 (6.33%) | 28.54 | 28.25 - 30.32 | 1.027 times | Fri 10 January 2025 | 28.30 (-0.67%) | 27.97 | 27.85 - 28.57 | 0.3059 times | Wed 08 January 2025 | 28.49 (-0.49%) | 28.68 | 27.85 - 28.68 | 0.5693 times | Fri 03 January 2025 | 28.63 (2.29%) | 27.67 | 27.67 - 28.74 | 0.5532 times | Fri 27 December 2024 | 27.99 (2.64%) | 27.42 | 27.14 - 28.25 | 0.4037 times | Fri 20 December 2024 | 27.27 (-4.48%) | 28.00 | 26.73 - 28.33 | 1.5653 times | Fri 13 December 2024 | 28.55 (-1.07%) | 27.77 | 27.67 - 29.19 | 1.1206 times | Thu 05 December 2024 | 28.86 (-3.74%) | 29.31 | 28.77 - 30.01 | 0.825 times | Tue 26 November 2024 | 29.98 (5.19%) | 28.60 | 28.54 - 30.01 | 1.5117 times | Fri 22 November 2024 | 28.50 (18.16%) | 24.00 | 24.00 - 28.66 | 2.1182 times | Fri 15 November 2024 | 24.12 (1.3%) | 23.90 | 23.18 - 24.39 | 0.9099 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 28.97 and 31.44
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.42 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 31.89 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 30.09 (6.59%) | 28.50 | 27.85 - 30.32 | 0.4601 times | Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.7358 times | Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.4273 times | Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.8284 times | Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 0.9737 times | Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 0.8826 times | Wed 31 July 2024 | 24.78 (8.21%) | 23.01 | 22.01 - 25.06 | 0.8637 times | Fri 28 June 2024 | 22.90 (-10.05%) | 25.67 | 22.02 - 25.73 | 1.5799 times | Fri 31 May 2024 | 25.46 (-0.39%) | 25.67 | 23.59 - 26.15 | 1.1384 times | Tue 30 April 2024 | 25.56 (4.16%) | 24.52 | 22.86 - 26.05 | 1.1102 times | Thu 28 March 2024 | 24.54 (0.25%) | 24.59 | 23.64 - 25.84 | 0.8655 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 28.85 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.41 |
| 50 day DMA | 27.03 |
| 100 day DMA | 25.76 |
| 150 day DMA | 25.04 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.31 | 28.97 |
| 12 day EMA | 29.02 | 28.82 | 28.61 |
| 20 day EMA | 28.62 | 28.47 | 28.31 |
| 35 day EMA | 27.8 | 27.66 | 27.52 |
| 50 day EMA | 27.08 | 26.96 | 26.84 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.16 | 28.86 |
| 12 day SMA | 28.85 | 28.69 | 28.54 |
| 20 day SMA | 28.42 | 28.25 | 28.14 |
| 35 day SMA | 28.41 | 28.24 | 28.08 |
| 50 day SMA | 27.03 | 26.91 | 26.81 |
| 100 day SMA | 25.76 | 25.7 | 25.65 |
| 150 day SMA | 25.04 | 24.98 | 24.94 |
| 200 day SMA | 24.91 | 24.88 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.