Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 33.89 and 34.92
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 34.716666666667 |
| Daily Target 4 | 35.11 |
| Daily Target 5 | 35.75 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.48 (-1.49%) | 35.09 | 34.32 - 35.35 | 0.906 times |
| Fri 09 May 2025 | 35.00 (0.2%) | 34.95 | 34.53 - 35.08 | 0.7396 times |
| Thu 08 May 2025 | 34.93 (4.05%) | 34.04 | 34.04 - 35.40 | 1.8073 times |
| Wed 07 May 2025 | 33.57 (0.09%) | 33.65 | 33.35 - 34.02 | 1.2 times |
| Tue 06 May 2025 | 33.54 (0.06%) | 33.48 | 33.35 - 33.79 | 0.741 times |
| Mon 05 May 2025 | 33.52 (0.21%) | 33.39 | 33.09 - 33.66 | 0.7195 times |
| Fri 02 May 2025 | 33.45 (1.15%) | 33.25 | 33.01 - 33.51 | 0.741 times |
| Thu 01 May 2025 | 33.07 (0.85%) | 32.85 | 32.64 - 33.27 | 0.7487 times |
| Wed 30 April 2025 | 32.79 (0.12%) | 32.33 | 31.95 - 32.85 | 1.0288 times |
| Tue 29 April 2025 | 32.75 (0.21%) | 32.49 | 32.17 - 32.92 | 1.3682 times |
| Mon 28 April 2025 | 32.68 (0.15%) | 32.81 | 32.45 - 32.83 | 0.7795 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 33.89 and 34.92
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.716666666667 |
| Weekly Target 4 | 35.11 |
| Weekly Target 5 | 35.75 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.48 (-1.49%) | 35.09 | 34.32 - 35.35 | 0.3931 times |
| Fri 09 May 2025 | 35.00 (4.63%) | 33.39 | 33.09 - 35.40 | 2.2592 times |
| Fri 02 May 2025 | 33.45 (2.51%) | 32.81 | 31.95 - 33.51 | 2.0244 times |
| Fri 25 April 2025 | 32.63 (-1.57%) | 32.95 | 31.90 - 33.18 | 0.8938 times |
| Thu 17 April 2025 | 33.15 (1.07%) | 32.34 | 32.24 - 33.50 | 0.3846 times |
| Wed 16 April 2025 | 32.80 (0%) | 32.34 | 32.24 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.80 (0%) | 32.34 | 32.24 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.80 (0%) | 32.34 | 32.24 - 32.98 | 0 times |
| Wed 16 April 2025 | 32.80 (4.06%) | 31.99 | 31.55 - 32.98 | 1.185 times |
| Fri 11 April 2025 | 31.52 (1.61%) | 29.57 | 29.03 - 31.71 | 2.8599 times |
| Fri 04 April 2025 | 31.02 (-5.6%) | 32.88 | 30.70 - 34.16 | 2.5973 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 33.56 and 36.32
| Monthly Target 1 | 31.41 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 34.173333333333 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 34.48 (5.15%) | 32.85 | 32.64 - 35.40 | 0.3758 times |
| Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0165 times |
| Mon 31 March 2025 | 33.07 (-3.19%) | 34.25 | 31.79 - 34.49 | 1.0286 times |
| Fri 28 February 2025 | 34.16 (11.16%) | 30.23 | 30.23 - 34.23 | 1.0647 times |
| Fri 31 January 2025 | 30.73 (8.86%) | 28.50 | 27.85 - 31.05 | 1.0096 times |
| Tue 31 December 2024 | 28.23 (-5.84%) | 29.08 | 26.73 - 29.19 | 0.8356 times |
| Tue 26 November 2024 | 29.98 (25.39%) | 24.00 | 23.14 - 30.01 | 1.6207 times |
| Thu 31 October 2024 | 23.91 (-4.44%) | 24.95 | 23.66 - 25.57 | 0.9406 times |
| Mon 30 September 2024 | 25.02 (0.44%) | 24.84 | 23.34 - 25.33 | 1.1056 times |
| Fri 30 August 2024 | 24.91 (0.52%) | 24.78 | 23.09 - 25.02 | 1.0022 times |
| Wed 31 July 2024 | 24.78 (8.21%) | 23.01 | 22.01 - 25.06 | 0.9807 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 33.53 |
| 20 day DMA | 33.23 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.78 |
| 100 day DMA | 31.63 |
| 150 day DMA | 29.59 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 34.27 | 33.91 |
| 12 day EMA | 33.76 | 33.63 | 33.38 |
| 20 day EMA | 33.4 | 33.29 | 33.11 |
| 35 day EMA | 33.18 | 33.1 | 32.99 |
| 50 day EMA | 32.99 | 32.93 | 32.85 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.11 | 33.8 |
| 12 day SMA | 33.53 | 33.39 | 33.2 |
| 20 day SMA | 33.23 | 33.15 | 33 |
| 35 day SMA | 32.73 | 32.69 | 32.64 |
| 50 day SMA | 32.78 | 32.77 | 32.75 |
| 100 day SMA | 31.63 | 31.55 | 31.47 |
| 150 day SMA | 29.59 | 29.52 | 29.45 |
| 200 day SMA | 28.28 | 28.23 | 28.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.