UltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets UltraparParticipacoes

Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.73 and 2.77

Daily Target 12.72
Daily Target 22.73
Daily Target 32.7566666666667
Daily Target 42.77
Daily Target 52.8

Daily price and volume Ultrapar Participacoes

Date Closing Open Range Volume
Fri 24 January 2025 2.75 (-1.08%) 2.77 2.74 - 2.78 0.6002 times
Thu 23 January 2025 2.78 (-0.36%) 2.81 2.75 - 2.82 0.6553 times
Wed 22 January 2025 2.79 (2.57%) 2.73 2.73 - 2.82 1.3218 times
Tue 21 January 2025 2.72 (1.87%) 2.71 2.69 - 2.74 1.3864 times
Fri 17 January 2025 2.67 (0%) 2.69 2.65 - 2.72 0.6907 times
Fri 17 January 2025 2.67 (-0.74%) 2.69 2.65 - 2.72 0.6907 times
Thu 16 January 2025 2.69 (-2.89%) 2.73 2.64 - 2.73 1.1387 times
Wed 15 January 2025 2.77 (6.54%) 2.70 2.67 - 2.77 1.5426 times
Tue 14 January 2025 2.60 (0%) 2.57 2.55 - 2.62 1.3532 times
Mon 13 January 2025 2.60 (0.39%) 2.60 2.59 - 2.64 0.6202 times
Fri 10 January 2025 2.59 (-4.78%) 2.60 2.55 - 2.62 1.2195 times

Daily chart UltraparParticipacoes

Weekly price and charts UltraparParticipacoes

Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.72 and 2.85

Weekly Target 12.62
Weekly Target 22.69
Weekly Target 32.7533333333333
Weekly Target 42.82
Weekly Target 52.88

Weekly price and volumes for Ultrapar Participacoes

Date Closing Open Range Volume
Fri 24 January 2025 2.75 (3%) 2.71 2.69 - 2.82 0.7751 times
Fri 17 January 2025 2.67 (0%) 2.69 2.65 - 2.72 0.1351 times
Fri 17 January 2025 2.67 (3.09%) 2.60 2.55 - 2.77 1.0453 times
Fri 10 January 2025 2.59 (-4.78%) 2.67 2.55 - 2.72 0.4869 times
Wed 08 January 2025 2.72 (6.25%) 2.60 2.57 - 2.82 0.857 times
Fri 03 January 2025 2.56 (-1.16%) 2.59 2.53 - 2.67 0.8718 times
Fri 27 December 2024 2.59 (-3.36%) 2.66 2.56 - 2.68 1.017 times
Fri 20 December 2024 2.68 (-4.63%) 2.75 2.55 - 2.78 2.1023 times
Fri 13 December 2024 2.81 (-9.06%) 2.98 2.80 - 3.20 2.0226 times
Thu 05 December 2024 3.09 (-5.21%) 3.26 2.92 - 3.33 0.687 times
Tue 26 November 2024 3.26 (2.52%) 3.17 3.15 - 3.33 1.0737 times

weekly chart UltraparParticipacoes

Monthly price and charts UltraparParticipacoes

Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.65 and 2.92

Monthly Target 12.44
Monthly Target 22.59
Monthly Target 32.7066666666667
Monthly Target 42.86
Monthly Target 52.98

Monthly price and volumes Ultrapar Participacoes

Date Closing Open Range Volume
Fri 24 January 2025 2.75 (4.56%) 2.58 2.55 - 2.82 0.7721 times
Tue 31 December 2024 2.63 (-19.33%) 2.93 2.53 - 3.20 1.2031 times
Tue 26 November 2024 3.26 (-9.94%) 3.58 3.10 - 3.83 1.6738 times
Thu 31 October 2024 3.62 (-6.7%) 3.92 3.51 - 4.05 1.0104 times
Mon 30 September 2024 3.88 (-6.73%) 4.08 3.79 - 4.36 0.6885 times
Fri 30 August 2024 4.16 (5.58%) 3.97 3.78 - 4.50 0.9562 times
Wed 31 July 2024 3.94 (0.77%) 3.90 3.78 - 4.35 0.9254 times
Fri 28 June 2024 3.91 (-11.74%) 4.45 3.89 - 4.47 0.7982 times
Fri 31 May 2024 4.43 (-11.75%) 5.04 4.41 - 5.37 0.938 times
Tue 30 April 2024 5.02 (-12.24%) 5.70 4.97 - 5.85 1.0341 times
Thu 28 March 2024 5.72 (-3.38%) 5.93 5.52 - 5.99 1.0112 times

monthly chart UltraparParticipacoes

DMA SMA EMA moving averages of Ultrapar Participacoes UGP

DMA (daily moving average) of Ultrapar Participacoes UGP

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.7
20 day DMA 2.67
35 day DMA 2.73
50 day DMA 2.92
100 day DMA 3.39
150 day DMA 3.64
200 day DMA 3.91

EMA (exponential moving average) of Ultrapar Participacoes UGP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.72
12 day EMA2.722.712.7
20 day EMA2.732.732.73
35 day EMA2.842.852.85
50 day EMA2.962.972.98

SMA (simple moving average) of Ultrapar Participacoes UGP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.732.71
12 day SMA2.72.692.69
20 day SMA2.672.662.66
35 day SMA2.732.742.76
50 day SMA2.922.942.96
100 day SMA3.393.43.42
150 day SMA3.643.643.65
200 day SMA3.913.933.94
Back to top | Use Dark Theme