Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 36.85 and 38.04
| Daily Target 1 | 35.94 |
| Daily Target 2 | 36.56 |
| Daily Target 3 | 37.133333333333 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 38.32 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.17 (0.62%) | 36.52 | 36.52 - 37.71 | 2.3203 times | Thu 19 December 2024 | 36.94 (-0.94%) | 37.50 | 36.88 - 37.94 | 0.7234 times | Wed 18 December 2024 | 37.29 (-3.34%) | 38.49 | 37.22 - 39.13 | 0.9145 times | Tue 17 December 2024 | 38.58 (0.34%) | 38.33 | 38.25 - 38.91 | 0.7592 times | Mon 16 December 2024 | 38.45 (-4.09%) | 39.40 | 38.45 - 39.64 | 0.8529 times | Fri 13 December 2024 | 40.09 (-1.6%) | 40.58 | 39.63 - 40.58 | 1.298 times | Thu 12 December 2024 | 40.74 (0.02%) | 40.91 | 40.55 - 41.26 | 0.5538 times | Wed 11 December 2024 | 40.73 (-0.51%) | 41.12 | 40.27 - 41.12 | 0.8683 times | Tue 10 December 2024 | 40.94 (-1.47%) | 41.29 | 40.31 - 41.29 | 0.6811 times | Mon 09 December 2024 | 41.55 (2.34%) | 40.26 | 40.14 - 42.07 | 1.0285 times | Thu 05 December 2024 | 40.60 (-0.81%) | 40.30 | 40.30 - 40.60 | 0.0116 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 35.29 and 38.41
| Weekly Target 1 | 34.66 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.17 (-7.28%) | 39.40 | 36.52 - 39.64 | 2.003 times | Fri 13 December 2024 | 40.09 (-1.26%) | 40.26 | 39.63 - 42.07 | 1.5929 times | Thu 05 December 2024 | 40.60 (-3.43%) | 41.00 | 40.30 - 42.36 | 0.2603 times | Tue 26 November 2024 | 42.04 (3.42%) | 40.95 | 40.89 - 42.36 | 0.5298 times | Fri 22 November 2024 | 40.65 (0%) | 40.50 | 39.80 - 41.15 | 0.8652 times | Fri 15 November 2024 | 40.65 (-4.47%) | 42.90 | 40.26 - 43.38 | 1.1148 times | Fri 08 November 2024 | 42.55 (7.75%) | 39.52 | 39.52 - 42.97 | 1.3041 times | Fri 01 November 2024 | 39.49 (-2.16%) | 40.50 | 38.99 - 40.98 | 1.1723 times | Fri 25 October 2024 | 40.36 (-2.91%) | 41.28 | 40.16 - 42.20 | 0.5501 times | Wed 23 October 2024 | 41.57 (-1.35%) | 42.02 | 40.60 - 42.19 | 0.6075 times | Fri 18 October 2024 | 42.14 (1.15%) | 41.52 | 41.34 - 43.45 | 1.0033 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 34.07 and 39.62
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 38.586666666667 |
| Monthly Target 4 | 40.65 |
| Monthly Target 5 | 44.14 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 37.17 (-11.58%) | 40.93 | 36.52 - 42.07 | 0.6349 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.7493 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 0.8667 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.0619 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.54 times | Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 0.785 times | Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.2995 times | Fri 31 May 2024 | 37.58 (4.3%) | 35.79 | 35.65 - 38.24 | 0.6913 times | Tue 30 April 2024 | 36.03 (-1.85%) | 37.00 | 32.27 - 37.00 | 1.1972 times | Thu 28 March 2024 | 36.71 (-5.34%) | 38.86 | 34.85 - 39.38 | 2.1743 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.1366 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.07 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.87 |
| 100 day DMA | 42.49 |
| 150 day DMA | 41.38 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 38.14 | 38.74 |
| 12 day EMA | 39 | 39.33 | 39.76 |
| 20 day EMA | 39.66 | 39.92 | 40.23 |
| 35 day EMA | 40.33 | 40.52 | 40.73 |
| 50 day EMA | 40.78 | 40.93 | 41.09 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 38.27 | 39.03 |
| 12 day SMA | 39.5 | 39.91 | 40.33 |
| 20 day SMA | 40.07 | 40.24 | 40.43 |
| 35 day SMA | 40.47 | 40.56 | 40.68 |
| 50 day SMA | 40.87 | 40.97 | 41.1 |
| 100 day SMA | 42.49 | 42.55 | 42.62 |
| 150 day SMA | 41.38 | 41.38 | 41.38 |
| 200 day SMA | 39.95 | 39.95 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.