Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.45 and 41.6
| Daily Target 1 | 39.58 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.733333333333 |
| Daily Target 4 | 41.32 |
| Daily Target 5 | 41.88 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.75 (-0.8%) | 40.71 | 40.15 - 41.30 | 0.7702 times |
| Wed 02 April 2025 | 41.08 (-0.15%) | 41.00 | 40.71 - 41.22 | 0.5543 times |
| Tue 01 April 2025 | 41.14 (0.44%) | 40.93 | 40.63 - 41.25 | 0.5635 times |
| Mon 31 March 2025 | 40.96 (0.44%) | 40.86 | 40.71 - 41.41 | 1.5102 times |
| Fri 28 March 2025 | 40.78 (2.31%) | 40.44 | 40.03 - 40.88 | 0.7189 times |
| Wed 26 March 2025 | 39.86 (-1.39%) | 39.03 | 39.03 - 40.13 | 0.7623 times |
| Mon 24 March 2025 | 40.42 (-0.86%) | 40.44 | 40.07 - 40.69 | 0.6833 times |
| Fri 21 March 2025 | 40.77 (-2.28%) | 41.70 | 40.70 - 41.70 | 3.0204 times |
| Thu 20 March 2025 | 41.72 (-0.24%) | 41.75 | 41.49 - 42.14 | 0.682 times |
| Wed 19 March 2025 | 41.82 (0.41%) | 41.50 | 41.43 - 42.17 | 0.7347 times |
| Tue 18 March 2025 | 41.65 (-0.29%) | 41.72 | 41.19 - 41.94 | 0.7558 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.82 and 41.08
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.13 |
| Weekly Target 3 | 40.77 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 42.03 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.75 (-0.07%) | 40.86 | 40.15 - 41.41 | 0.8563 times |
| Fri 28 March 2025 | 40.78 (0.02%) | 40.44 | 39.03 - 40.88 | 0.5454 times |
| Fri 21 March 2025 | 40.77 (-1.81%) | 41.52 | 40.70 - 42.17 | 1.4469 times |
| Fri 14 March 2025 | 41.52 (-1.19%) | 42.00 | 40.35 - 42.44 | 0.9671 times |
| Fri 07 March 2025 | 42.02 (5.26%) | 39.89 | 39.85 - 42.02 | 1.2166 times |
| Fri 28 February 2025 | 39.92 (2.62%) | 39.00 | 38.90 - 40.14 | 1.3427 times |
| Fri 21 February 2025 | 38.90 (-0.38%) | 38.73 | 38.54 - 39.69 | 0.5799 times |
| Fri 14 February 2025 | 39.05 (0.7%) | 38.85 | 38.22 - 39.88 | 0.7206 times |
| Fri 07 February 2025 | 38.78 (-0.67%) | 38.83 | 38.31 - 40.12 | 1.0584 times |
| Fri 31 January 2025 | 39.04 (2.2%) | 38.34 | 38.14 - 39.59 | 1.2661 times |
| Fri 24 January 2025 | 38.20 (2.5%) | 37.66 | 37.26 - 38.64 | 0.8931 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.88 and 41.03
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.75 (-0.51%) | 40.93 | 40.15 - 41.30 | 0.1231 times |
| Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.1791 times |
| Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.9579 times |
| Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.2881 times |
| Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.1533 times |
| Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.9918 times |
| Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 1.1472 times |
| Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.4055 times |
| Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.7148 times |
| Wed 31 July 2024 | 42.75 (9.22%) | 39.14 | 37.96 - 44.42 | 1.0391 times |
| Fri 28 June 2024 | 39.14 (4.15%) | 38.17 | 37.38 - 40.09 | 1.72 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.94 |
| 12 day DMA | 41.06 |
| 20 day DMA | 41.16 |
| 35 day DMA | 40.4 |
| 50 day DMA | 39.95 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.89 | 40.96 | 40.9 |
| 12 day EMA | 40.92 | 40.95 | 40.93 |
| 20 day EMA | 40.8 | 40.81 | 40.78 |
| 35 day EMA | 40.35 | 40.33 | 40.29 |
| 50 day EMA | 39.83 | 39.79 | 39.74 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.94 | 40.76 | 40.63 |
| 12 day SMA | 41.06 | 41.12 | 41.09 |
| 20 day SMA | 41.16 | 41.14 | 41.12 |
| 35 day SMA | 40.4 | 40.34 | 40.27 |
| 50 day SMA | 39.95 | 39.88 | 39.8 |
| 100 day SMA | 39.51 | 39.5 | 39.49 |
| 150 day SMA | 40.89 | 40.91 | 40.93 |
| 200 day SMA | 40.89 | 40.88 | 40.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.