Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 307.57 and 315.29
| Daily Target 1 | 301.52 |
| Daily Target 2 | 305.89 |
| Daily Target 3 | 309.23666666667 |
| Daily Target 4 | 313.61 |
| Daily Target 5 | 316.96 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.27 (-1.28%) | 309.40 | 304.86 - 312.58 | 0.7739 times |
| Wed 26 March 2025 | 314.30 (-5.6%) | 322.60 | 310.52 - 323.49 | 1.0375 times |
| Mon 24 March 2025 | 332.96 (5.17%) | 327.25 | 320.62 - 337.81 | 1.0706 times |
| Fri 21 March 2025 | 316.60 (-0.92%) | 315.15 | 315.15 - 321.37 | 1.7979 times |
| Thu 20 March 2025 | 319.55 (-0.2%) | 315.62 | 315.62 - 324.01 | 0.7481 times |
| Wed 19 March 2025 | 320.19 (1.53%) | 315.37 | 315.37 - 322.19 | 0.9284 times |
| Tue 18 March 2025 | 315.36 (-1.23%) | 313.23 | 310.00 - 318.49 | 0.8781 times |
| Mon 17 March 2025 | 319.30 (0.07%) | 316.99 | 315.88 - 322.78 | 0.742 times |
| Fri 14 March 2025 | 319.08 (5.01%) | 309.98 | 309.98 - 322.41 | 1.024 times |
| Thu 13 March 2025 | 303.85 (-1.59%) | 308.25 | 297.59 - 308.26 | 0.9995 times |
| Wed 12 March 2025 | 308.76 (2.04%) | 312.13 | 304.84 - 317.54 | 1.1822 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 291.09 and 324.04
| Weekly Target 1 | 284.7 |
| Weekly Target 2 | 297.48 |
| Weekly Target 3 | 317.64666666667 |
| Weekly Target 4 | 330.43 |
| Weekly Target 5 | 350.6 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.27 (-2%) | 327.25 | 304.86 - 337.81 | 0.4958 times |
| Fri 21 March 2025 | 316.60 (-0.78%) | 316.99 | 310.00 - 324.01 | 0.8763 times |
| Fri 14 March 2025 | 319.08 (-0.52%) | 312.31 | 294.12 - 322.41 | 0.9995 times |
| Fri 07 March 2025 | 320.75 (-6.13%) | 343.00 | 303.88 - 345.78 | 1.1136 times |
| Fri 28 February 2025 | 341.69 (6.78%) | 318.80 | 306.10 - 344.01 | 0.9622 times |
| Fri 21 February 2025 | 319.98 (-6.22%) | 341.59 | 319.97 - 346.00 | 0.8574 times |
| Fri 14 February 2025 | 341.22 (-12.51%) | 381.96 | 326.62 - 382.03 | 1.6436 times |
| Fri 07 February 2025 | 390.01 (-3.35%) | 385.34 | 373.77 - 469.98 | 1.5124 times |
| Fri 31 January 2025 | 403.54 (-6.28%) | 417.68 | 383.48 - 418.24 | 0.8126 times |
| Fri 24 January 2025 | 430.60 (5.9%) | 413.24 | 407.59 - 438.12 | 0.7266 times |
| Fri 17 January 2025 | 406.61 (0%) | 412.15 | 383.58 - 412.15 | 0.2367 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 276.37 and 328.03
| Monthly Target 1 | 265.06 |
| Monthly Target 2 | 287.67 |
| Monthly Target 3 | 316.72333333333 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 368.38 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.27 (-9.2%) | 343.00 | 294.12 - 345.78 | 1.0438 times |
| Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 1.4901 times |
| Fri 31 January 2025 | 403.54 (21.57%) | 331.64 | 331.64 - 438.12 | 1.2746 times |
| Tue 31 December 2024 | 331.93 (-6.89%) | 361.08 | 322.86 - 361.08 | 0.7866 times |
| Tue 26 November 2024 | 356.51 (34.18%) | 266.47 | 245.00 - 366.00 | 1.1732 times |
| Thu 31 October 2024 | 265.69 (19.83%) | 220.93 | 215.62 - 269.96 | 0.8097 times |
| Mon 30 September 2024 | 221.72 (14.57%) | 192.51 | 186.40 - 223.94 | 0.7985 times |
| Fri 30 August 2024 | 193.52 (4.28%) | 184.48 | 156.94 - 210.00 | 0.9522 times |
| Wed 31 July 2024 | 185.57 (27.4%) | 146.00 | 145.35 - 189.09 | 0.8502 times |
| Fri 28 June 2024 | 145.66 (1.75%) | 145.05 | 139.06 - 151.50 | 0.8212 times |
| Fri 31 May 2024 | 143.16 (33.07%) | 107.58 | 107.07 - 152.55 | 1.2698 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 318.74 |
| 12 day DMA | 315.23 |
| 20 day DMA | 318.92 |
| 35 day DMA | 333.76 |
| 50 day DMA | 356.22 |
| 100 day DMA | 343.55 |
| 150 day DMA | 301.25 |
| 200 day DMA | 266.09 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.59 | 319.75 | 322.47 |
| 12 day EMA | 318.11 | 319.53 | 320.48 |
| 20 day EMA | 322.59 | 323.89 | 324.9 |
| 35 day EMA | 337.32 | 338.91 | 340.36 |
| 50 day EMA | 353.27 | 355.02 | 356.68 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.74 | 320.72 | 320.93 |
| 12 day SMA | 315.23 | 314.46 | 314.99 |
| 20 day SMA | 318.92 | 320.41 | 320.86 |
| 35 day SMA | 333.76 | 336.92 | 339.44 |
| 50 day SMA | 356.22 | 357.89 | 358.85 |
| 100 day SMA | 343.55 | 343 | 342.38 |
| 150 day SMA | 301.25 | 300.37 | 299.46 |
| 200 day SMA | 266.09 | 265.27 | 264.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.