Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 352.98 and 367.11
| Daily Target 1 | 341.72 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 355.85 |
| Daily Target 4 | 364.23 |
| Daily Target 5 | 369.98 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 358.48 (3.69%) | 348.95 | 347.47 - 361.60 | 0.8266 times | Thu 21 November 2024 | 345.72 (1.39%) | 343.15 | 340.00 - 353.70 | 1.0548 times | Wed 20 November 2024 | 340.99 (-0.87%) | 343.99 | 335.00 - 344.53 | 0.7456 times | Tue 19 November 2024 | 343.99 (2.62%) | 335.22 | 333.67 - 347.73 | 0.6941 times | Mon 18 November 2024 | 335.22 (0.02%) | 338.11 | 332.94 - 343.78 | 0.7099 times | Fri 15 November 2024 | 335.14 (-2.33%) | 340.11 | 334.18 - 344.16 | 0.8792 times | Thu 14 November 2024 | 343.12 (1.68%) | 336.60 | 336.01 - 345.72 | 0.9633 times | Wed 13 November 2024 | 337.45 (-3.44%) | 350.16 | 336.98 - 355.31 | 0.9959 times | Tue 12 November 2024 | 349.48 (2.68%) | 340.35 | 335.00 - 352.91 | 1.384 times | Mon 11 November 2024 | 340.35 (8.77%) | 316.99 | 315.05 - 340.78 | 1.7468 times | Fri 08 November 2024 | 312.91 (19.77%) | 283.47 | 280.17 - 319.12 | 2.1033 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 345.71 and 374.37
| Weekly Target 1 | 322.35 |
| Weekly Target 2 | 340.41 |
| Weekly Target 3 | 351.00666666667 |
| Weekly Target 4 | 369.07 |
| Weekly Target 5 | 379.67 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 358.48 (6.96%) | 338.11 | 332.94 - 361.60 | 1.1911 times | Fri 15 November 2024 | 335.14 (7.1%) | 316.99 | 315.05 - 355.31 | 1.7639 times | Fri 08 November 2024 | 312.91 (15.72%) | 270.41 | 245.00 - 319.12 | 1.8546 times | Fri 01 November 2024 | 270.41 (5.66%) | 259.75 | 255.00 - 272.85 | 0.8941 times | Fri 25 October 2024 | 255.92 (0.89%) | 252.01 | 250.02 - 259.03 | 0.4553 times | Wed 23 October 2024 | 253.67 (0.88%) | 252.07 | 249.55 - 256.44 | 0.4578 times | Fri 18 October 2024 | 251.45 (6.68%) | 235.96 | 235.96 - 253.97 | 0.8872 times | Fri 11 October 2024 | 235.70 (4.11%) | 225.88 | 220.41 - 238.48 | 0.8279 times | Fri 04 October 2024 | 226.39 (2.94%) | 219.75 | 215.62 - 231.00 | 0.8838 times | Fri 27 September 2024 | 219.93 (1.22%) | 217.88 | 215.39 - 223.94 | 0.7844 times | Fri 20 September 2024 | 217.28 (7.2%) | 201.47 | 201.27 - 217.56 | 1.2564 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 301.74 and 418.34
| Monthly Target 1 | 205.09 |
| Monthly Target 2 | 281.79 |
| Monthly Target 3 | 321.69333333333 |
| Monthly Target 4 | 398.39 |
| Monthly Target 5 | 438.29 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 358.48 (34.92%) | 266.47 | 245.00 - 361.60 | 1.019 times | Thu 31 October 2024 | 265.69 (19.83%) | 220.93 | 215.62 - 269.96 | 0.8077 times | Mon 30 September 2024 | 221.72 (14.57%) | 192.51 | 186.40 - 223.94 | 0.7965 times | Fri 30 August 2024 | 193.52 (4.28%) | 184.48 | 156.94 - 210.00 | 0.9498 times | Wed 31 July 2024 | 185.57 (27.4%) | 146.00 | 145.35 - 189.09 | 0.8481 times | Fri 28 June 2024 | 145.66 (1.75%) | 145.05 | 139.06 - 151.50 | 0.8191 times | Fri 31 May 2024 | 143.16 (33.07%) | 107.58 | 107.07 - 152.55 | 1.2666 times | Tue 30 April 2024 | 107.58 (-7.14%) | 116.26 | 104.24 - 118.27 | 1.123 times | Thu 28 March 2024 | 115.85 (-1.14%) | 117.04 | 107.14 - 120.85 | 1.2036 times | Thu 29 February 2024 | 117.18 (-6.81%) | 126.97 | 116.04 - 136.20 | 1.1665 times | Wed 31 January 2024 | 125.74 (-9.9%) | 138.37 | 123.01 - 139.76 | 1.2297 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 344.88 |
| 12 day DMA | 333.68 |
| 20 day DMA | 305.12 |
| 35 day DMA | 279.84 |
| 50 day DMA | 261.71 |
| 100 day DMA | 220.56 |
| 150 day DMA | 193.31 |
| 200 day DMA | 173.4 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.53 | 340.56 | 337.98 |
| 12 day EMA | 330.06 | 324.9 | 321.11 |
| 20 day EMA | 312.77 | 307.96 | 303.99 |
| 35 day EMA | 288.32 | 284.19 | 280.57 |
| 50 day EMA | 265.03 | 261.22 | 257.77 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.88 | 340.21 | 339.69 |
| 12 day SMA | 333.68 | 324.81 | 317.72 |
| 20 day SMA | 305.12 | 300 | 295.3 |
| 35 day SMA | 279.84 | 275.99 | 272.59 |
| 50 day SMA | 261.71 | 258.63 | 255.77 |
| 100 day SMA | 220.56 | 218.49 | 216.51 |
| 150 day SMA | 193.31 | 191.64 | 190.05 |
| 200 day SMA | 173.4 | 172.22 | 171.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.