Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 7.99 and 8.43
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0633333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.5 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.19 (5%) | 7.84 | 7.78 - 8.22 | 1.1147 times | Thu 21 November 2024 | 7.80 (4.84%) | 7.49 | 7.45 - 7.86 | 0.751 times | Wed 20 November 2024 | 7.44 (0.95%) | 7.35 | 7.13 - 7.44 | 0.8292 times | Tue 19 November 2024 | 7.37 (0.68%) | 7.25 | 7.22 - 7.41 | 0.6453 times | Mon 18 November 2024 | 7.32 (-2.27%) | 7.57 | 7.32 - 7.57 | 0.9632 times | Fri 15 November 2024 | 7.49 (-5.43%) | 7.94 | 7.45 - 7.98 | 1.0582 times | Thu 14 November 2024 | 7.92 (-2.94%) | 8.21 | 7.81 - 8.26 | 0.8312 times | Wed 13 November 2024 | 8.16 (0.99%) | 8.12 | 8.12 - 8.42 | 1.5828 times | Tue 12 November 2024 | 8.08 (0.37%) | 8.00 | 7.87 - 8.31 | 1.1768 times | Mon 11 November 2024 | 8.05 (-0.25%) | 8.27 | 8.05 - 8.31 | 1.0476 times | Fri 08 November 2024 | 8.07 (-1.59%) | 8.23 | 8.01 - 8.49 | 1.8163 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 7.66 and 8.75
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.19 (9.35%) | 7.57 | 7.13 - 8.22 | 0.758 times | Fri 15 November 2024 | 7.49 (-7.19%) | 8.27 | 7.45 - 8.42 | 1.0034 times | Fri 08 November 2024 | 8.07 (12.24%) | 7.19 | 7.15 - 8.49 | 1.8365 times | Fri 01 November 2024 | 7.19 (27.26%) | 5.73 | 5.34 - 7.35 | 2.0484 times | Fri 25 October 2024 | 5.65 (-0.35%) | 6.23 | 5.30 - 6.25 | 0.7992 times | Wed 23 October 2024 | 5.67 (-17.71%) | 6.86 | 5.60 - 6.94 | 0.548 times | Fri 18 October 2024 | 6.89 (8.16%) | 6.39 | 6.18 - 7.20 | 0.7875 times | Fri 11 October 2024 | 6.37 (13.14%) | 5.61 | 5.53 - 6.66 | 1.291 times | Fri 04 October 2024 | 5.63 (-3.1%) | 5.76 | 5.45 - 5.90 | 0.4424 times | Fri 27 September 2024 | 5.81 (2.47%) | 5.71 | 5.49 - 5.90 | 0.4856 times | Fri 20 September 2024 | 5.67 (1.25%) | 5.56 | 5.35 - 5.90 | 0.7835 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 7.58 and 9.11
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8.19 (18.52%) | 7.00 | 6.96 - 8.49 | 0.9852 times | Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.4117 times | Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.677 times | Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.0221 times | Wed 31 July 2024 | 4.76 (15.25%) | 4.14 | 4.03 - 4.95 | 0.5461 times | Fri 28 June 2024 | 4.13 (-3.73%) | 4.37 | 3.96 - 4.65 | 0.7584 times | Fri 31 May 2024 | 4.29 (-20.99%) | 5.47 | 4.22 - 5.54 | 1.0422 times | Tue 30 April 2024 | 5.43 (10.59%) | 5.09 | 5.05 - 5.78 | 1.0208 times | Thu 28 March 2024 | 4.91 (-5.39%) | 5.19 | 4.75 - 5.50 | 0.9313 times | Thu 29 February 2024 | 5.19 (-23%) | 6.73 | 4.89 - 8.12 | 1.6052 times | Wed 31 January 2024 | 6.74 (19.93%) | 5.57 | 5.41 - 7.77 | 1.4211 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.45 |
| 35 day DMA | 6.94 |
| 50 day DMA | 6.56 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.61 | 7.52 |
| 12 day EMA | 7.66 | 7.56 | 7.52 |
| 20 day EMA | 7.43 | 7.35 | 7.3 |
| 35 day EMA | 7.06 | 6.99 | 6.94 |
| 50 day EMA | 6.58 | 6.51 | 6.46 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.48 | 7.51 |
| 12 day SMA | 7.84 | 7.82 | 7.79 |
| 20 day SMA | 7.45 | 7.32 | 7.2 |
| 35 day SMA | 6.94 | 6.87 | 6.81 |
| 50 day SMA | 6.56 | 6.51 | 6.47 |
| 100 day SMA | 5.72 | 5.68 | 5.65 |
| 150 day SMA | 5.34 | 5.32 | 5.3 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.