Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.73 and 3.95
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.11 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.90 (1.83%) | 3.93 | 3.78 - 4.00 | 0.6288 times |
| Fri 11 April 2025 | 3.83 (1.59%) | 3.77 | 3.61 - 3.84 | 0.6319 times |
| Thu 10 April 2025 | 3.77 (-4.8%) | 3.80 | 3.71 - 3.91 | 0.8285 times |
| Wed 09 April 2025 | 3.96 (6.74%) | 3.68 | 3.61 - 4.12 | 2.2958 times |
| Tue 08 April 2025 | 3.71 (-1.85%) | 3.94 | 3.60 - 4.02 | 0.8879 times |
| Mon 07 April 2025 | 3.78 (-4.06%) | 3.74 | 3.56 - 4.10 | 1.1556 times |
| Fri 04 April 2025 | 3.94 (-4.6%) | 3.89 | 3.85 - 4.05 | 1.0884 times |
| Thu 03 April 2025 | 4.13 (-9.43%) | 4.25 | 4.13 - 4.38 | 0.86 times |
| Wed 02 April 2025 | 4.56 (0.88%) | 4.43 | 4.38 - 4.63 | 0.8853 times |
| Tue 01 April 2025 | 4.52 (-1.53%) | 4.60 | 4.44 - 4.62 | 0.7378 times |
| Mon 31 March 2025 | 4.59 (-0.65%) | 4.52 | 4.44 - 4.65 | 0.8492 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.73 and 3.95
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.90 (1.83%) | 3.93 | 3.78 - 4.00 | 0.1472 times |
| Fri 11 April 2025 | 3.83 (-2.79%) | 3.74 | 3.56 - 4.12 | 1.358 times |
| Fri 04 April 2025 | 3.94 (-14.72%) | 4.52 | 3.85 - 4.65 | 1.0351 times |
| Fri 28 March 2025 | 4.62 (8.96%) | 4.35 | 4.29 - 4.75 | 0.5214 times |
| Fri 21 March 2025 | 4.24 (0.71%) | 4.20 | 4.08 - 4.41 | 1.285 times |
| Fri 14 March 2025 | 4.21 (0.96%) | 4.02 | 3.84 - 4.21 | 0.8988 times |
| Fri 07 March 2025 | 4.17 (-3.25%) | 4.34 | 4.02 - 4.67 | 0.9825 times |
| Fri 28 February 2025 | 4.31 (-8.3%) | 4.70 | 4.15 - 4.78 | 1.4419 times |
| Fri 21 February 2025 | 4.70 (-30.06%) | 6.71 | 4.63 - 7.54 | 1.7814 times |
| Fri 14 February 2025 | 6.72 (-3.03%) | 7.08 | 6.66 - 7.17 | 0.5488 times |
| Fri 07 February 2025 | 6.93 (4.05%) | 6.45 | 6.40 - 7.24 | 0.5657 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.2 and 4.27
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 3.90 (-15.03%) | 4.60 | 3.56 - 4.63 | 0.6181 times |
| Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 1.026 times |
| Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 1.1452 times |
| Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.787 times |
| Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.852 times |
| Tue 26 November 2024 | 8.21 (18.81%) | 7.00 | 6.96 - 8.49 | 1.3544 times |
| Thu 31 October 2024 | 6.91 (21.65%) | 5.68 | 5.30 - 7.35 | 1.6281 times |
| Mon 30 September 2024 | 5.68 (2.71%) | 5.48 | 5.03 - 5.90 | 0.7808 times |
| Fri 30 August 2024 | 5.53 (16.18%) | 4.81 | 3.32 - 5.72 | 1.1787 times |
| Wed 31 July 2024 | 4.76 (15.25%) | 4.14 | 4.03 - 4.95 | 0.6297 times |
| Fri 28 June 2024 | 4.13 (-3.73%) | 4.37 | 3.96 - 4.65 | 0.8747 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.94 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.9 |
| 12 day EMA | 4.01 | 4.03 | 4.07 |
| 20 day EMA | 4.16 | 4.19 | 4.23 |
| 35 day EMA | 4.6 | 4.64 | 4.69 |
| 50 day EMA | 4.97 | 5.01 | 5.06 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.81 | 3.83 |
| 12 day SMA | 4.11 | 4.17 | 4.22 |
| 20 day SMA | 4.19 | 4.19 | 4.2 |
| 35 day SMA | 4.2 | 4.23 | 4.29 |
| 50 day SMA | 4.94 | 4.99 | 5.05 |
| 100 day SMA | 5.98 | 6.02 | 6.06 |
| 150 day SMA | 6.03 | 6.04 | 6.05 |
| 200 day SMA | 5.69 | 5.69 | 5.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.