Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 58.67 and 61.16
| Daily Target 1 | 58.25 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.736666666667 |
| Daily Target 4 | 61.57 |
| Daily Target 5 | 63.23 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.92 (-4.2%) | 62.04 | 59.90 - 62.39 | 1.8184 times |
| Thu 03 April 2025 | 62.55 (4.49%) | 62.35 | 62.16 - 63.04 | 2.0283 times |
| Wed 02 April 2025 | 59.86 (0.49%) | 60.00 | 59.65 - 60.22 | 0.7494 times |
| Tue 01 April 2025 | 59.57 (0.03%) | 59.82 | 59.37 - 59.85 | 0.5612 times |
| Mon 31 March 2025 | 59.55 (0.63%) | 59.59 | 59.29 - 59.95 | 0.8497 times |
| Fri 28 March 2025 | 59.18 (1.7%) | 59.17 | 58.98 - 59.40 | 1.0334 times |
| Wed 26 March 2025 | 58.19 (0.09%) | 57.69 | 57.67 - 58.24 | 0.7027 times |
| Mon 24 March 2025 | 58.14 (-0.87%) | 58.56 | 58.00 - 58.72 | 0.693 times |
| Fri 21 March 2025 | 58.65 (-0.98%) | 58.77 | 58.57 - 58.97 | 0.6911 times |
| Thu 20 March 2025 | 59.23 (0.53%) | 59.02 | 58.69 - 59.29 | 0.873 times |
| Wed 19 March 2025 | 58.92 (0.36%) | 58.71 | 58.55 - 58.97 | 0.5812 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 59.61 and 63.36
| Weekly Target 1 | 57 |
| Weekly Target 2 | 58.46 |
| Weekly Target 3 | 60.75 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.92 (1.25%) | 59.59 | 59.29 - 63.04 | 1.4812 times |
| Fri 28 March 2025 | 59.18 (0.9%) | 58.56 | 57.67 - 59.40 | 0.599 times |
| Fri 21 March 2025 | 58.65 (-0.1%) | 59.46 | 58.55 - 59.97 | 0.8473 times |
| Fri 14 March 2025 | 58.71 (-0.88%) | 60.63 | 58.17 - 61.26 | 0.9958 times |
| Fri 07 March 2025 | 59.23 (4.65%) | 57.28 | 57.22 - 59.64 | 0.8757 times |
| Fri 28 February 2025 | 56.60 (0.84%) | 56.12 | 55.25 - 56.83 | 0.9215 times |
| Fri 21 February 2025 | 56.13 (2.26%) | 54.53 | 54.32 - 56.22 | 1.0339 times |
| Fri 14 February 2025 | 54.89 (-5.8%) | 58.54 | 54.88 - 59.30 | 1.5161 times |
| Fri 07 February 2025 | 58.27 (1.55%) | 56.93 | 56.93 - 58.34 | 0.6318 times |
| Fri 31 January 2025 | 57.38 (1.56%) | 57.66 | 57.12 - 58.47 | 1.0977 times |
| Fri 24 January 2025 | 56.50 (1.51%) | 56.79 | 55.99 - 57.10 | 0.7774 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.65 and 63.32
| Monthly Target 1 | 57.11 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 60.776666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.92 (0.62%) | 59.82 | 59.37 - 63.04 | 0.3555 times |
| Mon 31 March 2025 | 59.55 (5.21%) | 57.28 | 57.22 - 61.26 | 0.986 times |
| Fri 28 February 2025 | 56.60 (-1.36%) | 56.93 | 54.32 - 59.30 | 1.147 times |
| Fri 31 January 2025 | 57.38 (1.2%) | 56.89 | 54.60 - 58.47 | 1.1942 times |
| Tue 31 December 2024 | 56.70 (-4.06%) | 58.91 | 56.45 - 59.90 | 0.8446 times |
| Tue 26 November 2024 | 59.10 (-2.97%) | 61.77 | 56.87 - 61.88 | 0.9491 times |
| Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.8953 times |
| Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.8047 times |
| Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.4475 times |
| Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.3761 times |
| Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.9744 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 59.37 |
| 20 day DMA | 59.28 |
| 35 day DMA | 58.09 |
| 50 day DMA | 57.95 |
| 100 day DMA | 57.79 |
| 150 day DMA | 59.76 |
| 200 day DMA | 59.48 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 60.46 | 59.41 |
| 12 day EMA | 59.66 | 59.61 | 59.07 |
| 20 day EMA | 59.19 | 59.11 | 58.75 |
| 35 day EMA | 58.62 | 58.54 | 58.3 |
| 50 day EMA | 58.01 | 57.93 | 57.74 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.14 | 59.27 |
| 12 day SMA | 59.37 | 59.36 | 59.04 |
| 20 day SMA | 59.28 | 59.2 | 58.98 |
| 35 day SMA | 58.09 | 58.06 | 57.94 |
| 50 day SMA | 57.95 | 57.89 | 57.76 |
| 100 day SMA | 57.79 | 57.81 | 57.79 |
| 150 day SMA | 59.76 | 59.79 | 59.79 |
| 200 day SMA | 59.48 | 59.46 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.