Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 5.79 and 5.9
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.92 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.84 (1.74%) | 5.77 | 5.74 - 5.85 | 0.6236 times | Wed 29 January 2025 | 5.74 (-0.17%) | 5.78 | 5.66 - 5.78 | 0.4628 times | Tue 28 January 2025 | 5.75 (0.88%) | 5.73 | 5.61 - 5.78 | 0.7939 times | Mon 27 January 2025 | 5.70 (0.18%) | 5.82 | 5.63 - 5.85 | 1.6281 times | Fri 24 January 2025 | 5.69 (-2.57%) | 5.79 | 5.69 - 5.83 | 0.719 times | Thu 23 January 2025 | 5.84 (2.1%) | 5.72 | 5.67 - 5.94 | 0.9362 times | Wed 22 January 2025 | 5.72 (-5.14%) | 6.04 | 5.71 - 6.08 | 1.8179 times | Tue 21 January 2025 | 6.03 (-3.98%) | 6.21 | 5.88 - 6.25 | 1.5179 times | Fri 17 January 2025 | 6.28 (0%) | 6.23 | 6.21 - 6.29 | 0.7503 times | Fri 17 January 2025 | 6.28 (1.13%) | 6.23 | 6.21 - 6.29 | 0.7503 times | Thu 16 January 2025 | 6.21 (-2.2%) | 6.39 | 6.21 - 6.42 | 0.7403 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 5.73 and 5.97
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.84 (2.64%) | 5.82 | 5.61 - 5.85 | 1.1956 times | Fri 24 January 2025 | 5.69 (-9.39%) | 6.21 | 5.67 - 6.25 | 1.7009 times | Fri 17 January 2025 | 6.28 (0%) | 6.23 | 6.21 - 6.29 | 0.2557 times | Fri 17 January 2025 | 6.28 (2.11%) | 6.14 | 6.09 - 6.47 | 1.2066 times | Fri 10 January 2025 | 6.15 (-3.91%) | 6.36 | 6.14 - 6.44 | 0.4986 times | Wed 08 January 2025 | 6.40 (-2.59%) | 6.65 | 6.35 - 6.76 | 0.7067 times | Fri 03 January 2025 | 6.57 (-1.05%) | 6.59 | 6.46 - 6.65 | 0.7799 times | Fri 27 December 2024 | 6.64 (1.68%) | 6.60 | 6.56 - 6.85 | 0.926 times | Fri 20 December 2024 | 6.53 (2.19%) | 6.35 | 6.34 - 6.88 | 1.5357 times | Fri 13 December 2024 | 6.39 (-4.63%) | 6.74 | 6.31 - 6.79 | 1.1944 times | Thu 05 December 2024 | 6.70 (-2.19%) | 6.94 | 6.65 - 6.97 | 0.2356 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.15 and 6.3
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 5.84 (-10.02%) | 6.60 | 5.61 - 6.76 | 1.073 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.7308 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.9833 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.1426 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.1546 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.3576 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.3526 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.6739 times | Fri 31 May 2024 | 8.50 (10.39%) | 7.70 | 7.53 - 8.89 | 0.7143 times | Tue 30 April 2024 | 7.70 (-4.82%) | 8.06 | 7.35 - 8.32 | 0.8172 times | Thu 28 March 2024 | 8.09 (5.34%) | 7.68 | 7.59 - 8.49 | 0.685 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.78 | 5.8 |
| 12 day EMA | 5.92 | 5.93 | 5.97 |
| 20 day EMA | 6.06 | 6.08 | 6.12 |
| 35 day EMA | 6.26 | 6.29 | 6.32 |
| 50 day EMA | 6.44 | 6.46 | 6.49 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.74 | 5.74 |
| 12 day SMA | 5.95 | 5.99 | 6.03 |
| 20 day SMA | 6.12 | 6.16 | 6.2 |
| 35 day SMA | 6.31 | 6.33 | 6.35 |
| 50 day SMA | 6.46 | 6.48 | 6.51 |
| 100 day SMA | 7.22 | 7.24 | 7.27 |
| 150 day SMA | 7.59 | 7.61 | 7.63 |
| 200 day SMA | 7.76 | 7.77 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.