Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 17.65 and 18.09
| Daily Target 1 | 17.52 |
| Daily Target 2 | 17.77 |
| Daily Target 3 | 17.963333333333 |
| Daily Target 4 | 18.21 |
| Daily Target 5 | 18.4 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.01 (-0.44%) | 18.06 | 17.72 - 18.16 | 2.5959 times | Tue 28 January 2025 | 18.09 (-1.36%) | 18.28 | 18.04 - 18.49 | 0.6533 times | Mon 27 January 2025 | 18.34 (2.06%) | 18.04 | 18.02 - 18.42 | 0.7758 times | Fri 24 January 2025 | 17.97 (-0.17%) | 17.86 | 17.83 - 18.12 | 0.6464 times | Thu 23 January 2025 | 18.00 (0.17%) | 17.96 | 17.78 - 18.03 | 0.9693 times | Wed 22 January 2025 | 17.97 (-3.13%) | 18.46 | 17.96 - 18.46 | 1.0407 times | Tue 21 January 2025 | 18.55 (1.48%) | 18.32 | 18.29 - 18.56 | 0.7258 times | Fri 17 January 2025 | 18.28 (0%) | 18.29 | 18.16 - 18.33 | 1.0165 times | Fri 17 January 2025 | 18.28 (0.33%) | 18.29 | 18.16 - 18.33 | 1.0165 times | Thu 16 January 2025 | 18.22 (1.96%) | 17.90 | 17.85 - 18.24 | 0.5598 times | Wed 15 January 2025 | 17.87 (-0.39%) | 18.34 | 17.81 - 18.34 | 0.721 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 17.48 and 18.25
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.073333333333 |
| Weekly Target 4 | 18.43 |
| Weekly Target 5 | 18.84 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.01 (0.22%) | 18.04 | 17.72 - 18.49 | 0.9138 times | Fri 24 January 2025 | 17.97 (-1.7%) | 18.32 | 17.78 - 18.56 | 0.7679 times | Fri 17 January 2025 | 18.28 (0%) | 18.29 | 18.16 - 18.33 | 0.2308 times | Fri 17 January 2025 | 18.28 (3.92%) | 17.56 | 17.51 - 18.34 | 0.8882 times | Fri 10 January 2025 | 17.59 (-3.62%) | 18.13 | 17.55 - 18.31 | 0.4325 times | Wed 08 January 2025 | 18.25 (-3.95%) | 18.95 | 17.92 - 19.03 | 0.6166 times | Fri 03 January 2025 | 19.00 (1.39%) | 18.77 | 18.52 - 19.05 | 0.8032 times | Fri 27 December 2024 | 18.74 (-1.73%) | 19.07 | 18.53 - 19.15 | 0.7162 times | Fri 20 December 2024 | 19.07 (-1.55%) | 19.34 | 18.38 - 19.75 | 3.3314 times | Fri 13 December 2024 | 19.37 (-1.32%) | 19.30 | 19.24 - 19.83 | 1.2993 times | Thu 05 December 2024 | 19.63 (1.19%) | 19.39 | 19.16 - 19.72 | 0.3172 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 16.99 and 18.53
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 18.01 (-4.61%) | 18.89 | 17.51 - 19.05 | 0.7462 times | Tue 31 December 2024 | 18.88 (-2.68%) | 19.34 | 18.38 - 19.83 | 1.0294 times | Tue 26 November 2024 | 19.40 (4.02%) | 18.67 | 18.13 - 20.42 | 0.8209 times | Thu 31 October 2024 | 18.65 (-5.19%) | 19.75 | 18.41 - 19.80 | 0.6888 times | Mon 30 September 2024 | 19.67 (1.08%) | 19.40 | 19.17 - 20.64 | 1.5573 times | Fri 30 August 2024 | 19.46 (9.57%) | 17.88 | 17.68 - 19.79 | 1.3756 times | Wed 31 July 2024 | 17.76 (11.07%) | 15.95 | 15.83 - 18.04 | 0.9994 times | Fri 28 June 2024 | 15.99 (5.75%) | 15.11 | 14.98 - 16.10 | 1.0969 times | Fri 31 May 2024 | 15.12 (-5.03%) | 15.99 | 14.73 - 16.29 | 0.91 times | Tue 30 April 2024 | 15.92 (-1.97%) | 16.23 | 15.06 - 16.61 | 0.7756 times | Thu 28 March 2024 | 16.24 (5.45%) | 15.33 | 15.28 - 16.46 | 0.9161 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.67 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.14 | 18.17 |
| 12 day EMA | 18.15 | 18.18 | 18.2 |
| 20 day EMA | 18.25 | 18.28 | 18.3 |
| 35 day EMA | 18.49 | 18.52 | 18.55 |
| 50 day EMA | 18.75 | 18.78 | 18.81 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.07 | 18.17 |
| 12 day SMA | 18.13 | 18.11 | 18.07 |
| 20 day SMA | 18.19 | 18.24 | 18.27 |
| 35 day SMA | 18.56 | 18.61 | 18.66 |
| 50 day SMA | 18.81 | 18.84 | 18.87 |
| 100 day SMA | 19.02 | 19.03 | 19.04 |
| 150 day SMA | 18.67 | 18.65 | 18.63 |
| 200 day SMA | 17.88 | 17.86 | 17.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.