Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.96 and 23
| Daily Target 1 | 22.95 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.03 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.99 (0.35%) | 23.00 | 22.97 - 23.01 | 0.8021 times | Wed 29 January 2025 | 22.91 (-0.04%) | 22.99 | 22.80 - 23.00 | 0.9426 times | Tue 28 January 2025 | 22.92 (-0.22%) | 22.82 | 22.74 - 22.93 | 0.808 times | Mon 27 January 2025 | 22.97 (0.97%) | 22.73 | 22.73 - 23.00 | 0.4215 times | Fri 24 January 2025 | 22.75 (-0.74%) | 23.00 | 22.74 - 23.00 | 1.4052 times | Thu 23 January 2025 | 22.92 (0.04%) | 22.88 | 22.76 - 22.98 | 2.1956 times | Wed 22 January 2025 | 22.91 (0%) | 22.97 | 22.80 - 22.99 | 0.9543 times | Tue 21 January 2025 | 22.91 (-0.09%) | 23.00 | 22.87 - 23.00 | 0.6909 times | Fri 17 January 2025 | 22.93 (0%) | 23.00 | 22.93 - 23.09 | 0.8899 times | Fri 17 January 2025 | 22.93 (-0.17%) | 23.00 | 22.93 - 23.09 | 0.8899 times | Thu 16 January 2025 | 22.97 (0.35%) | 22.92 | 22.91 - 23.00 | 2.0199 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.86 and 23.14
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 22.91 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.99 (1.05%) | 22.73 | 22.73 - 23.01 | 0.4852 times | Fri 24 January 2025 | 22.75 (-0.78%) | 23.00 | 22.74 - 23.00 | 0.8558 times | Fri 17 January 2025 | 22.93 (0%) | 23.00 | 22.93 - 23.09 | 0.1452 times | Fri 17 January 2025 | 22.93 (0.79%) | 22.78 | 22.47 - 23.09 | 1.3716 times | Fri 10 January 2025 | 22.75 (-0.44%) | 23.00 | 22.70 - 23.07 | 0.8988 times | Wed 08 January 2025 | 22.85 (-1%) | 22.96 | 22.83 - 23.16 | 1.1519 times | Fri 03 January 2025 | 23.08 (1.81%) | 22.58 | 22.57 - 23.09 | 1.7161 times | Fri 27 December 2024 | 22.67 (-2.07%) | 23.13 | 22.64 - 23.13 | 0.7106 times | Fri 20 December 2024 | 23.15 (0.52%) | 23.14 | 22.61 - 23.15 | 1.3511 times | Fri 13 December 2024 | 23.03 (-0.39%) | 23.22 | 23.00 - 23.35 | 1.3136 times | Wed 04 December 2024 | 23.12 (-0.6%) | 23.30 | 23.05 - 23.34 | 0.6954 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.73 and 23.42
| Monthly Target 1 | 22.18 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.873333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 22.99 (0.79%) | 22.85 | 22.47 - 23.16 | 1.2459 times | Tue 31 December 2024 | 22.81 (-1.93%) | 23.12 | 22.57 - 23.35 | 1.1021 times | Tue 26 November 2024 | 23.26 (-3.45%) | 24.09 | 23.00 - 24.19 | 0.9738 times | Thu 31 October 2024 | 24.09 (0%) | 24.22 | 23.45 - 24.27 | 1.3654 times | Mon 30 September 2024 | 24.09 (1.43%) | 23.68 | 23.39 - 24.38 | 0.9744 times | Fri 30 August 2024 | 23.75 (-0.59%) | 23.82 | 23.23 - 24.10 | 1.3182 times | Wed 31 July 2024 | 23.89 (3.91%) | 22.77 | 22.65 - 24.17 | 1.284 times | Fri 28 June 2024 | 22.99 (1.46%) | 22.66 | 22.62 - 23.00 | 0.4059 times | Fri 31 May 2024 | 22.66 (3.94%) | 21.90 | 21.84 - 23.29 | 0.656 times | Tue 30 April 2024 | 21.80 (-3.63%) | 22.82 | 21.71 - 23.06 | 0.6744 times | Thu 28 March 2024 | 22.62 (-3.7%) | 23.41 | 22.62 - 23.82 | 0.7371 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.91 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.91 | 22.91 |
| 12 day EMA | 22.91 | 22.89 | 22.89 |
| 20 day EMA | 22.92 | 22.91 | 22.91 |
| 35 day EMA | 23 | 23 | 23.01 |
| 50 day EMA | 23.1 | 23.1 | 23.11 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.89 | 22.89 |
| 12 day SMA | 22.92 | 22.88 | 22.86 |
| 20 day SMA | 22.9 | 22.9 | 22.9 |
| 35 day SMA | 22.91 | 22.92 | 22.92 |
| 50 day SMA | 23.04 | 23.06 | 23.08 |
| 100 day SMA | 23.5 | 23.51 | 23.52 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.22 | 23.21 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.