Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 176.86 and 180.77
| Daily Target 1 | 173.74 |
| Daily Target 2 | 176.07 |
| Daily Target 3 | 177.65333333333 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 181.56 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 178.39 (0.56%) | 177.39 | 175.33 - 179.24 | 2.5725 times |
| Fri 25 April 2025 | 177.39 (0.53%) | 176.37 | 174.70 - 177.73 | 0.8 times |
| Thu 24 April 2025 | 176.45 (1.97%) | 172.94 | 171.78 - 177.70 | 1.8572 times |
| Tue 22 April 2025 | 173.04 (1.39%) | 171.07 | 171.06 - 174.33 | 1.4495 times |
| Mon 21 April 2025 | 170.66 (-0.71%) | 170.33 | 169.05 - 171.47 | 1.1359 times |
| Thu 17 April 2025 | 171.88 (-0.88%) | 173.23 | 171.72 - 174.70 | 1.0506 times |
| Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times |
| Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times |
| Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times |
| Wed 16 April 2025 | 173.41 (-0.69%) | 173.01 | 172.36 - 175.23 | 1.1343 times |
| Tue 15 April 2025 | 174.61 (-0.26%) | 172.97 | 172.97 - 177.96 | 1.2957 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 176.86 and 180.77
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 177.65333333333 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 181.56 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 178.39 (0.56%) | 177.39 | 175.33 - 179.24 | 0.4705 times |
| Fri 25 April 2025 | 177.39 (3.21%) | 170.33 | 169.05 - 177.73 | 0.9589 times |
| Thu 17 April 2025 | 171.88 (-0.88%) | 173.01 | 171.72 - 175.23 | 0.1922 times |
| Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times |
| Wed 16 April 2025 | 173.41 (0%) | 173.01 | 172.36 - 175.23 | 0 times |
| Wed 16 April 2025 | 173.41 (-0.42%) | 175.31 | 170.35 - 177.96 | 0.7386 times |
| Fri 11 April 2025 | 174.15 (6.57%) | 161.97 | 156.34 - 176.93 | 2.1647 times |
| Fri 04 April 2025 | 163.41 (-6.03%) | 171.57 | 158.48 - 183.28 | 2.557 times |
| Fri 28 March 2025 | 173.90 (-11.82%) | 199.66 | 169.38 - 199.66 | 1.5773 times |
| Fri 21 March 2025 | 197.22 (-3.56%) | 203.00 | 194.94 - 210.03 | 1.3407 times |
| Fri 14 March 2025 | 204.51 (-2.4%) | 207.69 | 200.58 - 209.58 | 0.7441 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 167.37 and 194.31
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 162.06 |
| Monthly Target 3 | 172.67 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 199.61 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 178.39 (2.52%) | 172.86 | 156.34 - 183.28 | 1.4521 times |
| Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 1.0608 times |
| Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.6889 times |
| Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.2944 times |
| Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5766 times |
| Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.6243 times |
| Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 1.0116 times |
| Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.6787 times |
| Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.5465 times |
| Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.0663 times |
| Fri 28 June 2024 | 171.53 (8.15%) | 160.09 | 149.58 - 177.37 | 1.2116 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 175.19 |
| 12 day DMA | 174.26 |
| 20 day DMA | 172.37 |
| 35 day DMA | 182.08 |
| 50 day DMA | 190.88 |
| 100 day DMA | 197.75 |
| 150 day DMA | 195.68 |
| 200 day DMA | 193.03 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.12 | 174.98 | 173.77 |
| 12 day EMA | 174.94 | 174.31 | 173.75 |
| 20 day EMA | 176.59 | 176.4 | 176.3 |
| 35 day EMA | 183.4 | 183.7 | 184.07 |
| 50 day EMA | 191.62 | 192.16 | 192.76 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.19 | 173.88 | 173.09 |
| 12 day SMA | 174.26 | 173.91 | 173.29 |
| 20 day SMA | 172.37 | 172.22 | 172.05 |
| 35 day SMA | 182.08 | 182.97 | 183.88 |
| 50 day SMA | 190.88 | 191.63 | 192.41 |
| 100 day SMA | 197.75 | 198.01 | 198.24 |
| 150 day SMA | 195.68 | 195.75 | 195.82 |
| 200 day SMA | 193.03 | 192.96 | 192.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.