Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 24.04 and 24.89
| Daily Target 1 | 23.86 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 25.07 |
| Daily Target 5 | 25.56 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.58 (0%) | 25.10 | 24.35 - 25.20 | 0.8894 times | Tue 26 November 2024 | 24.58 (-1.48%) | 25.10 | 24.35 - 25.20 | 0.8894 times | Mon 25 November 2024 | 24.95 (5.68%) | 23.77 | 23.50 - 25.23 | 1.7235 times | Fri 22 November 2024 | 23.61 (0%) | 23.54 | 23.23 - 23.78 | 0.8427 times | Thu 21 November 2024 | 23.61 (3.37%) | 22.94 | 22.56 - 23.68 | 0.865 times | Wed 20 November 2024 | 22.84 (4.58%) | 21.66 | 21.56 - 22.84 | 1.0456 times | Tue 19 November 2024 | 21.84 (-0.23%) | 21.73 | 21.11 - 22.06 | 1.081 times | Mon 18 November 2024 | 21.89 (1.06%) | 21.75 | 21.75 - 23.50 | 1.4463 times | Fri 15 November 2024 | 21.66 (0.98%) | 21.60 | 21.14 - 21.85 | 0.5848 times | Thu 14 November 2024 | 21.45 (3.42%) | 20.81 | 20.63 - 21.53 | 0.6323 times | Wed 13 November 2024 | 20.74 (-1.05%) | 21.10 | 20.71 - 21.39 | 0.5217 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 24.04 and 24.89
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.58 (0%) | 25.10 | 24.35 - 25.20 | 0.2923 times | Tue 26 November 2024 | 24.58 (4.11%) | 23.77 | 23.50 - 25.23 | 0.8589 times | Fri 22 November 2024 | 23.61 (9%) | 21.75 | 21.11 - 23.78 | 1.7358 times | Fri 15 November 2024 | 21.66 (1.03%) | 21.67 | 20.55 - 21.92 | 1.108 times | Fri 08 November 2024 | 21.44 (4.18%) | 20.27 | 19.62 - 22.16 | 1.1108 times | Fri 01 November 2024 | 20.58 (3.73%) | 20.09 | 19.98 - 21.23 | 0.7897 times | Fri 25 October 2024 | 19.84 (-3.78%) | 20.53 | 19.75 - 20.82 | 0.4831 times | Wed 23 October 2024 | 20.62 (-4.23%) | 21.44 | 20.30 - 21.46 | 0.55 times | Fri 18 October 2024 | 21.53 (4.36%) | 20.50 | 20.27 - 22.53 | 1.3604 times | Fri 11 October 2024 | 20.63 (4.4%) | 19.39 | 18.81 - 21.00 | 1.711 times | Fri 04 October 2024 | 19.76 (18.11%) | 16.76 | 16.51 - 23.15 | 5.3427 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 22.1 and 27.71
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.8471 times | Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.533 times | Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.868 times | Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.7664 times | Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7313 times | Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.1309 times | Fri 31 May 2024 | 12.01 (34.49%) | 8.90 | 8.90 - 12.34 | 0.9727 times | Tue 30 April 2024 | 8.93 (-22.28%) | 11.49 | 8.58 - 11.51 | 1.0955 times | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.2761 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.7788 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.7449 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 22.73 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.46 |
| 50 day DMA | 20.57 |
| 100 day DMA | 17.44 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 23.91 | 23.58 |
| 12 day EMA | 23.13 | 22.87 | 22.56 |
| 20 day EMA | 22.4 | 22.17 | 21.92 |
| 35 day EMA | 21.35 | 21.16 | 20.96 |
| 50 day EMA | 20.53 | 20.36 | 20.19 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 23.92 | 23.37 |
| 12 day SMA | 22.73 | 22.43 | 22.17 |
| 20 day SMA | 21.99 | 21.8 | 21.6 |
| 35 day SMA | 21.46 | 21.33 | 21.19 |
| 50 day SMA | 20.57 | 20.39 | 20.21 |
| 100 day SMA | 17.44 | 17.31 | 17.19 |
| 150 day SMA | 15.68 | 15.58 | 15.47 |
| 200 day SMA | 14.66 | 14.62 | 14.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.