Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 25.86 and 26.85
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.563333333333 |
| Daily Target 4 | 27.13 |
| Daily Target 5 | 27.55 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.70 (-2.52%) | 26.86 | 26.00 - 26.99 | 0.7809 times |
| Wed 26 March 2025 | 27.39 (-0.22%) | 26.98 | 26.77 - 27.69 | 0.6398 times |
| Mon 24 March 2025 | 27.45 (4.81%) | 26.68 | 26.41 - 27.48 | 0.8287 times |
| Fri 21 March 2025 | 26.19 (0.46%) | 25.64 | 25.36 - 26.20 | 2.4167 times |
| Thu 20 March 2025 | 26.07 (-1.25%) | 26.25 | 25.65 - 26.32 | 0.7187 times |
| Wed 19 March 2025 | 26.40 (0.99%) | 25.82 | 25.45 - 26.61 | 0.7972 times |
| Tue 18 March 2025 | 26.14 (-1.32%) | 26.05 | 25.43 - 26.35 | 0.8102 times |
| Mon 17 March 2025 | 26.49 (-0.9%) | 26.16 | 25.96 - 27.04 | 0.9061 times |
| Fri 14 March 2025 | 26.73 (0.53%) | 26.68 | 26.16 - 26.89 | 0.8007 times |
| Thu 13 March 2025 | 26.59 (-3.03%) | 27.42 | 25.27 - 27.65 | 1.3008 times |
| Wed 12 March 2025 | 27.42 (11.6%) | 25.39 | 25.13 - 27.77 | 1.8669 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 26.35 and 28.04
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.70 (1.95%) | 26.68 | 26.00 - 27.69 | 0.5129 times |
| Fri 21 March 2025 | 26.19 (-2.02%) | 26.16 | 25.36 - 27.04 | 1.288 times |
| Fri 14 March 2025 | 26.73 (-0.67%) | 25.96 | 23.57 - 27.77 | 1.8751 times |
| Fri 07 March 2025 | 26.91 (-15.35%) | 31.64 | 26.43 - 32.07 | 1.3474 times |
| Fri 28 February 2025 | 31.79 (0.25%) | 31.63 | 30.80 - 33.11 | 0.9638 times |
| Fri 21 February 2025 | 31.71 (-6.74%) | 34.05 | 30.92 - 34.05 | 0.7689 times |
| Fri 14 February 2025 | 34.00 (14.13%) | 29.86 | 29.85 - 34.76 | 0.8602 times |
| Fri 07 February 2025 | 29.79 (0.17%) | 29.04 | 28.09 - 31.41 | 0.7688 times |
| Fri 31 January 2025 | 29.74 (2.66%) | 29.28 | 28.91 - 30.72 | 0.9233 times |
| Fri 24 January 2025 | 28.97 (1.36%) | 28.60 | 26.83 - 28.97 | 0.6916 times |
| Fri 17 January 2025 | 28.58 (0%) | 28.34 | 27.93 - 28.72 | 0.166 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 20.89 and 29.39
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 27.446666666667 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 35.95 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.70 (-16.01%) | 31.64 | 23.57 - 32.07 | 1.1563 times |
| Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.7738 times |
| Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.864 times |
| Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.1213 times |
| Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.8771 times |
| Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.5872 times |
| Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.8987 times |
| Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.7935 times |
| Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7572 times |
| Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.1709 times |
| Fri 31 May 2024 | 12.01 (34.49%) | 8.90 | 8.90 - 12.34 | 1.0071 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.36 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.21 |
| 100 day DMA | 27.01 |
| 150 day DMA | 23.79 |
| 200 day DMA | 21.21 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.84 | 26.91 | 26.67 |
| 12 day EMA | 26.99 | 27.04 | 26.98 |
| 20 day EMA | 27.51 | 27.6 | 27.62 |
| 35 day EMA | 28.04 | 28.12 | 28.16 |
| 50 day EMA | 28.89 | 28.98 | 29.04 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.7 | 26.45 |
| 12 day SMA | 26.51 | 26.44 | 26.4 |
| 20 day SMA | 27.36 | 27.65 | 27.9 |
| 35 day SMA | 29.3 | 29.4 | 29.46 |
| 50 day SMA | 29.21 | 29.24 | 29.24 |
| 100 day SMA | 27.01 | 26.94 | 26.87 |
| 150 day SMA | 23.79 | 23.71 | 23.61 |
| 200 day SMA | 21.21 | 21.15 | 21.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.