Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 417.78 and 426.35
| Daily Target 1 | 411.32 |
| Daily Target 2 | 415.66 |
| Daily Target 3 | 419.89 |
| Daily Target 4 | 424.23 |
| Daily Target 5 | 428.46 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 420.00 (0.32%) | 419.75 | 415.55 - 424.12 | 1.0089 times |
| Fri 25 April 2025 | 418.64 (-1.32%) | 423.56 | 412.02 - 423.56 | 1.413 times |
| Thu 24 April 2025 | 424.25 (-0.69%) | 427.57 | 423.65 - 429.90 | 1.1637 times |
| Tue 22 April 2025 | 427.18 (0.43%) | 424.64 | 417.12 - 431.50 | 0 times |
| Mon 21 April 2025 | 425.33 (-6.34%) | 449.76 | 424.81 - 453.50 | 1.9874 times |
| Thu 17 April 2025 | 454.11 (-22.38%) | 481.95 | 447.10 - 489.79 | 4.4271 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0.6363 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 417.78 and 426.35
| Weekly Target 1 | 411.32 |
| Weekly Target 2 | 415.66 |
| Weekly Target 3 | 419.89 |
| Weekly Target 4 | 424.23 |
| Weekly Target 5 | 428.46 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 420.00 (0.32%) | 419.75 | 415.55 - 424.12 | 0.4358 times |
| Fri 25 April 2025 | 418.64 (-7.81%) | 449.76 | 412.02 - 453.50 | 1.9714 times |
| Thu 17 April 2025 | 454.11 (-22.38%) | 585.32 | 447.10 - 594.81 | 1.9122 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0 times |
| Wed 16 April 2025 | 585.04 (0%) | 585.32 | 582.96 - 594.81 | 0.2748 times |
| Wed 16 April 2025 | 585.04 (-2.41%) | 595.00 | 579.29 - 595.63 | 0.5735 times |
| Fri 11 April 2025 | 599.47 (14.17%) | 513.40 | 503.59 - 606.36 | 3.0563 times |
| Fri 04 April 2025 | 525.05 (1.75%) | 519.18 | 516.80 - 551.74 | 1.776 times |
| Fri 28 March 2025 | 516.04 (-0.16%) | 515.08 | 511.12 - 522.95 | 0.6242 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 318.84 and 513.18
| Monthly Target 1 | 285.12 |
| Monthly Target 2 | 352.56 |
| Monthly Target 3 | 479.46 |
| Monthly Target 4 | 546.9 |
| Monthly Target 5 | 673.8 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 420.00 (-19.81%) | 525.74 | 412.02 - 606.36 | 1.6009 times |
| Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.9432 times |
| Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 1.1325 times |
| Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.1178 times |
| Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.2372 times |
| Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7147 times |
| Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.8418 times |
| Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.6636 times |
| Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.6828 times |
| Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.0655 times |
| Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.0209 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 423.08 |
| 12 day DMA | 506.65 |
| 20 day DMA | 531.28 |
| 35 day DMA | 522.07 |
| 50 day DMA | 509.13 |
| 100 day DMA | 517.09 |
| 150 day DMA | 539.57 |
| 200 day DMA | 548.95 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.35 | 446.02 | 459.71 |
| 12 day EMA | 480.97 | 492.05 | 505.39 |
| 20 day EMA | 501.54 | 510.12 | 519.74 |
| 35 day EMA | 509.11 | 514.36 | 520 |
| 50 day EMA | 501.71 | 505.04 | 508.57 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.08 | 429.9 | 463.18 |
| 12 day SMA | 506.65 | 520.28 | 534.31 |
| 20 day SMA | 531.28 | 537.3 | 542.53 |
| 35 day SMA | 522.07 | 523.95 | 525.71 |
| 50 day SMA | 509.13 | 510.74 | 512.84 |
| 100 day SMA | 517.09 | 519.02 | 520.9 |
| 150 day SMA | 539.57 | 540.61 | 541.66 |
| 200 day SMA | 548.95 | 549.41 | 549.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.