Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 494.43 and 508.34
| Daily Target 1 | 483.26 |
| Daily Target 2 | 491.69 |
| Daily Target 3 | 497.16666666667 |
| Daily Target 4 | 505.6 |
| Daily Target 5 | 511.08 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 500.13 (2.22%) | 489.29 | 488.73 - 502.64 | 1.2101 times | Thu 19 December 2024 | 489.25 (-2.1%) | 500.14 | 486.24 - 503.65 | 0.8184 times | Wed 18 December 2024 | 499.72 (2.92%) | 488.43 | 486.00 - 506.53 | 1.1096 times | Tue 17 December 2024 | 485.52 (-2.6%) | 487.00 | 475.82 - 495.60 | 1.5622 times | Mon 16 December 2024 | 498.50 (-4.22%) | 518.00 | 496.08 - 521.70 | 0.9701 times | Fri 13 December 2024 | 520.48 (0.92%) | 515.64 | 510.72 - 527.53 | 0.8615 times | Thu 12 December 2024 | 515.76 (-3.33%) | 531.53 | 514.19 - 534.00 | 0.9795 times | Wed 11 December 2024 | 533.53 (-5.6%) | 555.66 | 532.67 - 558.10 | 1.1002 times | Tue 10 December 2024 | 565.19 (0.82%) | 562.00 | 557.03 - 567.75 | 0.5557 times | Mon 09 December 2024 | 560.62 (-7.08%) | 552.00 | 544.64 - 562.98 | 0.8328 times | Thu 05 December 2024 | 603.33 (-1.63%) | 608.17 | 602.51 - 608.17 | 0.0129 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 465.04 and 510.92
| Weekly Target 1 | 453.34 |
| Weekly Target 2 | 476.73 |
| Weekly Target 3 | 499.21666666667 |
| Weekly Target 4 | 522.61 |
| Weekly Target 5 | 545.1 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 500.13 (-3.91%) | 518.00 | 475.82 - 521.70 | 2.808 times | Fri 13 December 2024 | 520.48 (-13.73%) | 552.00 | 510.72 - 567.75 | 2.1441 times | Thu 05 December 2024 | 603.33 (-0.57%) | 608.24 | 598.88 - 615.82 | 0.1919 times | Tue 26 November 2024 | 606.79 (2.69%) | 597.58 | 595.01 - 609.84 | 0.4301 times | Fri 22 November 2024 | 590.87 (-0.23%) | 589.44 | 576.77 - 604.00 | 0.8573 times | Fri 15 November 2024 | 592.23 (-3.83%) | 616.90 | 588.99 - 630.73 | 0.8628 times | Fri 08 November 2024 | 615.81 (8.5%) | 566.74 | 554.40 - 619.80 | 1.1514 times | Fri 01 November 2024 | 567.56 (0.53%) | 566.25 | 560.66 - 570.33 | 0.6468 times | Fri 25 October 2024 | 564.56 (-0.01%) | 572.13 | 560.00 - 574.14 | 0.4398 times | Wed 23 October 2024 | 564.64 (-0.87%) | 569.64 | 560.00 - 579.28 | 0.4677 times | Fri 18 October 2024 | 569.61 (-4.76%) | 599.11 | 543.00 - 608.63 | 1.5783 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 417.98 and 557.98
| Monthly Target 1 | 390.59 |
| Monthly Target 2 | 445.36 |
| Monthly Target 3 | 530.59 |
| Monthly Target 4 | 585.36 |
| Monthly Target 5 | 670.59 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 500.13 (-17.58%) | 611.02 | 475.82 - 615.82 | 1.106 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.7945 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.9358 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7377 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.7591 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.1846 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.135 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.879 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.4666 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.0016 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.8556 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 494.62 |
| 12 day DMA | 532.11 |
| 20 day DMA | 558.01 |
| 35 day DMA | 570.19 |
| 50 day DMA | 571.8 |
| 100 day DMA | 577.17 |
| 150 day DMA | 554.76 |
| 200 day DMA | 537.58 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.3 | 501.88 | 508.19 |
| 12 day EMA | 524.7 | 529.17 | 536.43 |
| 20 day EMA | 542.38 | 546.83 | 552.89 |
| 35 day EMA | 556.54 | 559.86 | 564.02 |
| 50 day EMA | 565.52 | 568.19 | 571.41 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.62 | 498.69 | 504 |
| 12 day SMA | 532.11 | 541 | 550.8 |
| 20 day SMA | 558.01 | 562.62 | 567.81 |
| 35 day SMA | 570.19 | 572.03 | 574.07 |
| 50 day SMA | 571.8 | 573.46 | 575.5 |
| 100 day SMA | 577.17 | 577.83 | 578.64 |
| 150 day SMA | 554.76 | 554.93 | 555.14 |
| 200 day SMA | 537.58 | 537.48 | 537.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.